GitLab Stock Price History
NASDAQ: GTLBTechnologyComputer Software: Prepackaged SoftwareUSD
55.09+1.53 (+2.86%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
GTLB price history at a glance
The price history for GitLab (GTLB) on this page begins on October 11, 2021, when the stock closed at $115.00; it most recently closed at $55.09 on October 5, 2026. The highest price in this record is $137.00, reached on November 8, 2021; the latest close is 59.8% below that peak. Across the 4 complete calendar years in the table, GTLB finished higher in 1 and lower in 3. Its best year was 2023 (+38.6%) and its worst was 2022 (-47.8%).
Over roughly 5 years the share price changed -52.1%, a -13.7% compound annual price return (excluding dividends). In the last 12 months alone, GTLB has gained 23.5%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2021
- $137.00
- Date of high
- Nov 8, 2021
- Low since 2021
- $18.73
- Date of low
- Apr 6, 2026
- 52-week high
- $55.55
- 52-week low
- $18.73
- IPO year
- 2021
- Last close
- $55.09
GTLB returns
1 week
+10.67%
1 month
+18.91%
3 months
+69.93%
6 months
+183.68%
Year to date
+46.79%
1 year
+23.49%
3 years
+20.57%
5 years
-52.10%
GTLB price return, excluding dividends.
GTLB annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 55.09 | +52.27% |
| 2025 | 36.18 | -39.46% |
| 2024 | 59.76 | -5.08% |
| 2023 | 62.96 | +38.56% |
| 2022 | 45.44 | -47.77% |
| 2021* | 87.00 | -24.35% |
* Partial year: the record begins after the start of 2021; return measured from the first available close.
2026 return is year to date.
GTLB daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 53.93 | 55.11 | 53.88 | 55.09 | +2.86% | |
| 52.03 | 53.62 | 51.62 | 53.56 | +3.02% | |
| 51.61 | 52.53 | 51.32 | 51.99 | +0.70% | |
| 51.95 | 53.38 | 50.85 | 51.63 | +0.25% | |
| 49.85 | 51.76 | 49.69 | 51.50 | +3.46% | |
| 50.85 | 51.25 | 49.00 | 49.78 | -0.34% | |
| 48.18 | 50.00 | 47.34 | 49.95 | +5.71% | |
| 46.58 | 48.11 | 46.48 | 47.25 | +1.16% | |
| 46.00 | 47.10 | 45.51 | 46.71 | +1.08% | |
| 45.64 | 46.47 | 44.22 | 46.21 | -1.36% | |
| 48.61 | 48.61 | 46.81 | 46.85 | -3.65% | |
| 48.89 | 49.24 | 48.01 | 48.62 | -0.80% | |
| 49.17 | 49.80 | 48.39 | 49.01 | +0.39% | |
| 50.49 | 50.67 | 48.05 | 48.82 | -1.95% | |
| 49.38 | 50.16 | 49.10 | 49.79 | +1.14% | |
| 50.67 | 50.67 | 49.07 | 49.23 | -2.07% | |
| 48.54 | 50.47 | 48.07 | 50.27 | +3.08% | |
| 48.06 | 49.31 | 48.06 | 48.77 | -0.67% | |
| 48.50 | 50.23 | 48.43 | 49.10 | -0.30% | |
| 48.34 | 49.49 | 47.63 | 49.25 | +4.81% | |
| 47.33 | 48.29 | 46.31 | 46.99 | -0.66% | |
| 46.54 | 47.95 | 46.01 | 47.30 | +2.09% | |
| 47.22 | 47.53 | 46.20 | 46.33 | -1.74% | |
| 48.95 | 49.09 | 46.84 | 47.15 | -5.38% | |
| 48.94 | 50.61 | 47.88 | 49.83 | +1.05% | |
| 49.98 | 50.74 | 48.89 | 49.31 | -0.56% | |
| 55.20 | 55.55 | 49.11 | 49.59 | +9.98% | |
| 45.68 | 46.39 | 44.46 | 45.09 | -3.12% | |
| 44.80 | 46.65 | 44.67 | 46.54 | +3.72% | |
| 44.39 | 45.36 | 44.11 | 44.87 | +0.13% | |
| 42.31 | 44.85 | 42.30 | 44.81 | +8.47% | |
| 40.71 | 41.71 | 40.14 | 41.31 | -0.84% | |
| 41.93 | 42.30 | 40.84 | 41.66 | -0.88% | |
| 41.50 | 42.64 | 41.06 | 42.03 | +0.86% | |
| 42.25 | 42.32 | 40.82 | 41.67 | -0.97% | |
| 42.43 | 42.62 | 41.51 | 42.08 | -1.22% | |
| 41.43 | 42.88 | 41.12 | 42.60 | +2.65% | |
| 40.48 | 42.32 | 40.44 | 41.50 | +2.42% | |
| 42.21 | 42.54 | 40.38 | 40.52 | -4.93% | |
| 43.71 | 43.81 | 41.61 | 42.62 | -1.68% | |
| 41.19 | 43.57 | 40.04 | 43.35 | +6.22% | |
| 41.40 | 42.19 | 40.59 | 40.81 | -3.09% | |
| 40.41 | 42.28 | 40.04 | 42.11 | +3.39% | |
| 38.48 | 40.89 | 38.38 | 40.73 | +4.52% | |
| 37.55 | 39.49 | 37.52 | 38.97 | +9.22% | |
| 34.25 | 35.83 | 33.89 | 35.68 | -1.33% | |
| 37.06 | 37.23 | 36.07 | 36.16 | -0.88% | |
| 34.86 | 36.77 | 34.71 | 36.48 | +2.52% | |
| 35.62 | 36.45 | 35.09 | 35.59 | +3.12% | |
| 33.58 | 34.75 | 33.31 | 34.51 | +2.34% | |
| 32.88 | 33.75 | 31.96 | 33.72 | -0.91% | |
| 33.28 | 35.05 | 33.01 | 34.03 | +3.23% | |
| 33.04 | 34.73 | 32.18 | 32.97 | +0.26% | |
| 32.32 | 33.68 | 31.83 | 32.88 | +5.12% | |
| 30.89 | 31.51 | 30.41 | 31.28 | +3.51% | |
| 31.72 | 31.76 | 29.85 | 30.22 | -3.60% | |
| 33.00 | 33.00 | 31.16 | 31.35 | -4.57% | |
| 33.55 | 34.32 | 32.41 | 32.85 | -3.58% | |
| 32.59 | 34.99 | 31.55 | 34.07 | +4.13% | |
| 31.40 | 32.80 | 31.20 | 32.72 | +3.04% | |
| 32.98 | 33.13 | 31.20 | 31.76 | -3.27% | |
| 33.47 | 34.05 | 32.35 | 32.83 | -0.45% | |
| 31.89 | 33.99 | 31.70 | 32.98 | -1.46% | |
| 32.90 | 33.87 | 32.36 | 33.47 | +3.24% | |
| 34.96 | 35.24 | 32.22 | 32.42 | -4.25% | |
| 30.81 | 34.54 | 30.39 | 33.86 | +6.68% | |
| 31.89 | 32.76 | 31.57 | 31.74 | -2.61% | |
| 33.43 | 34.03 | 32.30 | 32.59 | -0.79% | |
| 31.32 | 32.95 | 31.00 | 32.85 | +2.43% | |
| 31.88 | 32.45 | 31.62 | 32.07 | +1.71% | |
| 31.09 | 32.59 | 31.05 | 31.53 | +3.28% | |
| 29.36 | 30.60 | 29.15 | 30.53 | +2.28% | |
| 29.66 | 30.41 | 29.39 | 29.85 | +2.68% | |
| 27.95 | 29.13 | 27.90 | 29.07 | +5.75% | |
| 27.61 | 29.03 | 27.35 | 27.49 | -2.76% | |
| 27.09 | 28.68 | 26.93 | 28.27 | +4.70% | |
| 26.09 | 27.32 | 25.83 | 27.00 | +4.53% | |
| 26.08 | 26.98 | 25.22 | 25.83 | -2.75% | |
| 26.12 | 26.86 | 25.53 | 26.56 | +0.34% | |
| 27.37 | 27.82 | 26.35 | 26.47 | -4.82% | |
| 28.18 | 28.85 | 27.56 | 27.81 | -1.77% | |
| 28.16 | 28.95 | 27.76 | 28.31 | +1.87% | |
| 28.54 | 28.69 | 27.40 | 27.79 | -2.15% | |
| 28.01 | 28.93 | 27.85 | 28.40 | -0.39% | |
| 29.62 | 30.23 | 28.33 | 28.51 | -5.91% | |
| 30.60 | 31.61 | 28.90 | 30.30 | -2.51% | |
| 31.05 | 32.09 | 30.66 | 31.08 | -0.13% | |
| 30.57 | 31.30 | 29.54 | 31.12 | +0.91% | |
| 31.35 | 31.74 | 30.21 | 30.84 | -0.29% | |
| 30.83 | 31.70 | 29.25 | 30.93 | -2.80% | |
| 31.40 | 33.65 | 31.37 | 31.82 | -5.83% | |
| 31.72 | 34.06 | 31.19 | 33.79 | +8.82% | |
| 28.41 | 31.12 | 28.33 | 31.05 | +11.17% | |
| 27.20 | 28.57 | 26.61 | 27.93 | +5.32% | |
| 26.33 | 27.11 | 26.10 | 26.52 | -0.93% | |
| 26.33 | 27.17 | 25.70 | 26.77 | +0.15% | |
| 25.82 | 26.87 | 25.82 | 26.73 | +4.33% | |
| 26.15 | 26.20 | 25.22 | 25.62 | -4.04% | |
| 25.23 | 26.80 | 24.71 | 26.70 | +4.87% | |
| 25.59 | 26.46 | 24.82 | 25.46 | +1.47% | |
| 23.51 | 25.22 | 23.38 | 25.09 | +6.04% | |
| 22.58 | 24.11 | 22.58 | 23.66 | +4.69% | |
| 22.06 | 22.95 | 21.58 | 22.60 | +2.49% | |
| 22.87 | 23.09 | 22.02 | 22.05 | -4.46% | |
| 22.57 | 24.20 | 22.29 | 23.08 | -9.98% | |
| 25.66 | 26.39 | 25.18 | 25.64 | -1.31% | |
| 25.32 | 26.03 | 24.70 | 25.98 | +0.23% | |
| 25.20 | 26.19 | 24.98 | 25.92 | +6.71% | |
| 24.05 | 24.50 | 23.44 | 24.29 | -2.21% | |
| 24.83 | 25.23 | 24.22 | 24.84 | +1.02% | |
| 23.70 | 24.85 | 23.62 | 24.59 | +2.25% | |
| 23.70 | 24.26 | 22.84 | 24.05 | +8.63% | |
| 21.71 | 22.16 | 21.27 | 22.14 | +1.05% | |
| 22.10 | 22.30 | 21.69 | 21.91 | -2.36% | |
| 22.29 | 23.27 | 22.01 | 22.44 | +4.62% | |
| 21.32 | 21.83 | 21.12 | 21.45 | -0.28% | |
| 20.87 | 21.57 | 20.73 | 21.51 | +4.11% | |
| 21.20 | 21.34 | 20.19 | 20.66 | -7.60% | |
| 22.33 | 22.54 | 21.84 | 22.36 | +0.95% | |
| 21.73 | 23.22 | 21.50 | 22.15 | +2.26% | |
| 21.00 | 21.79 | 21.00 | 21.66 | +1.12% | |
| 22.09 | 22.51 | 21.33 | 21.42 | -1.88% | |
| 21.95 | 22.75 | 21.59 | 21.83 | +0.32% | |
| 20.84 | 21.83 | 20.42 | 21.76 | +8.37% | |
| 20.33 | 20.94 | 19.93 | 20.08 | +0.25% | |
| 19.71 | 20.25 | 19.48 | 20.03 | +3.14% | |
| 19.56 | 19.77 | 18.73 | 19.42 | -1.27% | |
| 20.72 | 21.18 | 19.51 | 19.67 | -7.83% | |
| 23.96 | 24.20 | 21.27 | 21.34 | -7.82% | |
| 22.58 | 23.39 | 22.47 | 23.15 | +1.71% | |
| 22.57 | 22.94 | 22.30 | 22.76 | +0.84% | |
| 22.06 | 22.98 | 21.71 | 22.57 | +2.68% | |
| 21.93 | 22.33 | 21.30 | 21.98 | +1.57% | |
| 21.05 | 21.77 | 20.62 | 21.64 | +4.04% | |
| 20.50 | 21.48 | 20.44 | 20.80 | +2.21% | |
| 20.80 | 20.84 | 20.20 | 20.35 | -4.24% | |
| 20.31 | 21.68 | 20.26 | 21.25 | +2.81% | |
| 21.20 | 21.59 | 20.41 | 20.67 | +0.05% | |
| 21.99 | 22.00 | 20.55 | 20.66 | -7.23% | |
| 22.05 | 22.47 | 21.77 | 22.27 | +0.09% | |
| 22.87 | 22.87 | 21.98 | 22.25 | -2.80% | |
| 22.50 | 23.36 | 22.42 | 22.89 | +1.15% | |
| 22.55 | 23.07 | 22.40 | 22.63 | -1.09% | |
| 22.60 | 23.46 | 22.52 | 22.88 | +1.37% | |
| 22.90 | 22.93 | 22.33 | 22.57 | -0.53% | |
| 22.92 | 23.18 | 22.40 | 22.69 | -0.57% | |
| 23.00 | 24.03 | 22.66 | 22.82 | -1.47% | |
| 23.43 | 23.69 | 22.77 | 23.16 | -0.13% | |
| 24.30 | 24.30 | 23.06 | 23.19 | -5.66% | |
| 24.60 | 24.83 | 23.93 | 24.58 | -1.32% | |
| 25.20 | 25.70 | 24.61 | 24.91 | -1.81% | |
| 25.24 | 26.48 | 25.11 | 25.37 | +1.28% | |
| 23.60 | 25.14 | 23.10 | 25.05 | -6.18% | |
| 25.55 | 27.28 | 24.77 | 26.70 | +1.95% | |
| 25.20 | 26.68 | 24.82 | 26.19 | -0.42% | |
| 26.74 | 26.98 | 26.22 | 26.30 | -5.70% | |
| 26.10 | 28.33 | 26.06 | 27.89 | +7.39% | |
| 24.89 | 26.04 | 24.36 | 25.97 | +4.17% | |
| 23.93 | 25.48 | 23.45 | 24.93 | +3.75% | |
| 25.75 | 25.78 | 23.75 | 24.03 | -8.94% | |
| 28.91 | 29.57 | 26.03 | 26.39 | -8.18% | |
| 29.25 | 29.25 | 28.56 | 28.74 | -0.83% | |
| 28.39 | 29.64 | 27.80 | 28.98 | +1.97% | |
| 29.06 | 29.61 | 27.90 | 28.42 | -3.82% | |
| 30.00 | 30.40 | 29.39 | 29.55 | -0.10% | |
| 30.02 | 30.64 | 28.54 | 29.58 | -1.47% | |
| 31.29 | 31.55 | 29.39 | 30.02 | -4.85% | |
| 32.40 | 32.55 | 30.84 | 31.55 | -2.80% | |
| 31.50 | 32.60 | 30.65 | 32.46 | +1.03% | |
| 31.05 | 32.33 | 30.12 | 32.13 | +4.97% | |
| 32.10 | 33.18 | 30.50 | 30.61 | -5.93% | |
| 32.68 | 33.37 | 31.38 | 32.54 | -0.91% | |
| 34.40 | 34.56 | 32.08 | 32.84 | -7.10% | |
| 34.92 | 36.51 | 34.51 | 35.35 | +1.06% | |
| 35.56 | 35.90 | 34.77 | 34.98 | -1.46% | |
| 35.88 | 36.00 | 34.32 | 35.50 | -4.63% | |
| 38.12 | 38.34 | 36.93 | 37.23 | -0.25% | |
| 37.97 | 38.39 | 36.55 | 37.32 | -2.23% | |
| 37.27 | 38.64 | 36.74 | 38.17 | +4.92% | |
| 37.26 | 37.78 | 35.00 | 36.38 | -2.73% | |
| 33.53 | 37.53 | 33.32 | 37.40 | +12.82% | |
| 33.26 | 33.70 | 32.92 | 33.15 | +0.33% | |
| 33.33 | 34.18 | 32.99 | 33.04 | -3.22% | |
| 34.84 | 34.90 | 33.92 | 34.14 | -1.76% | |
| 36.17 | 36.31 | 34.50 | 34.75 | -3.90% | |
| 35.92 | 36.73 | 35.24 | 36.16 | +0.86% | |
| 36.01 | 36.35 | 34.38 | 35.85 | +0.53% | |
| 34.82 | 36.08 | 34.04 | 35.66 | +0.76% | |
| 35.63 | 35.93 | 35.10 | 35.39 | -0.45% | |
| 36.50 | 36.65 | 35.41 | 35.55 | -3.29% | |
| 36.41 | 37.17 | 36.12 | 36.76 | +0.05% | |
| 37.50 | 37.61 | 36.50 | 36.74 | -2.05% | |
| 36.25 | 37.56 | 36.18 | 37.51 | +3.68% | |
| 37.98 | 38.01 | 35.90 | 36.18 | -3.60% | |
| 38.08 | 38.10 | 37.47 | 37.53 | -1.65% | |
| 38.18 | 38.65 | 38.07 | 38.16 | -0.16% | |
| 37.54 | 38.47 | 37.54 | 38.22 | +1.00% | |
| 37.50 | 38.07 | 37.44 | 37.84 | +0.96% | |
| 37.44 | 37.76 | 37.22 | 37.48 | -0.24% | |
| 38.02 | 38.20 | 37.19 | 37.57 | -2.11% | |
| 38.25 | 38.95 | 38.16 | 38.38 | +1.00% | |
| 38.06 | 38.41 | 37.66 | 38.00 | -0.18% | |
| 38.25 | 38.76 | 37.97 | 38.07 | +0.53% | |
| 38.25 | 39.00 | 37.82 | 37.87 | -0.60% | |
| 37.64 | 38.53 | 37.60 | 38.10 | -1.27% | |
| 40.00 | 40.00 | 38.49 | 38.59 | -2.35% | |
| 40.86 | 40.98 | 39.51 | 39.52 | -2.90% | |
| 40.05 | 41.55 | 40.05 | 40.70 | +0.49% | |
| 39.36 | 41.01 | 39.16 | 40.50 | +3.79% | |
| 38.89 | 39.60 | 38.39 | 39.02 | -0.13% | |
| 37.66 | 40.26 | 37.65 | 39.07 | +4.61% | |
| 37.74 | 38.61 | 37.27 | 37.35 | -0.43% | |
| 38.33 | 38.37 | 36.72 | 37.51 | -0.85% | |
| 38.79 | 38.80 | 35.81 | 37.83 | -12.77% | |
| 42.57 | 43.65 | 41.90 | 43.37 | +5.39% | |
| 40.39 | 42.15 | 40.11 | 41.15 | +0.22% | |
| 40.69 | 41.41 | 40.32 | 41.06 | +1.21% | |
| 41.24 | 41.39 | 40.16 | 40.57 | -1.62% | |
| 41.30 | 41.35 | 40.15 | 41.24 | -0.51% | |
| 41.94 | 42.23 | 41.31 | 41.45 | -0.10% | |
| 42.43 | 42.43 | 40.20 | 41.49 | -2.40% | |
| 44.00 | 44.72 | 42.07 | 42.51 | -2.05% | |
| 42.85 | 44.08 | 42.85 | 43.40 | -1.97% | |
| 42.41 | 44.40 | 42.03 | 44.27 | +3.82% | |
| 44.20 | 44.25 | 42.33 | 42.64 | -3.81% | |
| 42.90 | 44.96 | 42.87 | 44.33 | +0.82% | |
| 46.00 | 46.08 | 43.56 | 43.97 | -5.34% | |
| 46.53 | 47.35 | 45.81 | 46.45 | -0.17% | |
| 45.63 | 46.95 | 45.63 | 46.53 | +0.74% | |
| 45.76 | 46.70 | 45.20 | 46.19 | +1.41% | |
| 44.96 | 45.75 | 44.01 | 45.55 | -0.02% | |
| 46.23 | 46.30 | 43.84 | 45.56 | -0.59% | |
| 46.99 | 47.18 | 45.67 | 45.83 | -1.44% | |
| 49.36 | 49.95 | 45.91 | 46.50 | -8.89% | |
| 48.80 | 52.38 | 47.84 | 51.04 | +4.70% | |
| 47.94 | 49.01 | 47.66 | 48.75 | +2.67% | |
| 47.13 | 49.42 | 47.00 | 47.48 | -1.15% | |
| 47.99 | 48.93 | 47.54 | 48.03 | -0.37% | |
| 48.73 | 48.98 | 47.99 | 48.21 | -0.62% | |
| 49.22 | 49.71 | 48.19 | 48.51 | -0.04% | |
| 48.95 | 49.58 | 48.49 | 48.53 | +0.85% | |
| 47.89 | 48.62 | 47.73 | 48.12 | +0.06% | |
| 48.64 | 49.46 | 47.98 | 48.09 | -2.87% | |
| 47.18 | 50.68 | 46.95 | 49.51 | +5.12% | |
| 45.63 | 47.93 | 45.59 | 47.10 | +3.95% | |
| 46.72 | 48.03 | 45.19 | 45.31 | -6.13% | |
| 44.17 | 49.94 | 42.75 | 48.27 | +10.60% | |
| 45.26 | 45.35 | 43.53 | 43.65 | -2.49% | |
| 43.14 | 45.29 | 42.61 | 44.76 | +1.29% | |
| 45.35 | 45.48 | 44.03 | 44.19 | -0.94% | |
| 46.89 | 47.73 | 44.07 | 44.61 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the GTLB chart for longer ranges.