Getty Realty Stock Price History
NYSE: GTYFinanceReal EstateUSD
27.86-0.04 (-0.14%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
GTY price history at a glance
The price history for Getty Realty (GTY) on this page begins on April 30, 1973, when the stock closed at $0.3553; it most recently closed at $27.86 on October 5, 2026. The highest price in this record is $36.83, reached on July 20, 2026; the latest close is 24.4% below that peak. Across the 52 complete calendar years in the table, GTY finished higher in 32 and lower in 20. Its best year was 1976 (+325.0%) and its worst was 2011 (-55.4%).
Over roughly 53 years the share price changed +7741.3%, a 8.5% compound annual price return (excluding dividends). In the last 12 months alone, GTY has gained 8.0%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1973
- $36.83
- Date of high
- Jul 20, 2026
- Low since 1973
- $0.1309
- Date of low
- Dec 10, 1973
- 52-week high
- $36.83
- 52-week low
- $25.39
- Last close
- $27.86
GTY returns
1 week
-1.21%
1 month
-14.96%
3 months
-18.94%
6 months
-17.72%
Year to date
+1.79%
1 year
+8.03%
3 years
+3.03%
5 years
-12.06%
GTY price return, excluding dividends.
GTY annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 27.86 | +1.09% |
| 2025 | 27.56 | -8.04% |
| 2024 | 29.97 | +2.57% |
| 2023 | 29.22 | -13.68% |
| 2022 | 33.85 | +5.48% |
| 2021 | 32.09 | +16.52% |
| 2020 | 27.54 | -15.44% |
| 2019 | 32.57 | +12.31% |
| 2018 | 29.00 | +6.77% |
| 2017 | 27.16 | +6.55% |
| 2016 | 25.49 | +48.63% |
| 2015 | 17.15 | -7.25% |
| 2014 | 18.49 | +0.27% |
| 2013 | 18.44 | +1.32% |
| 2012 | 18.20 | +30.47% |
| 2011 | 13.95 | -55.40% |
| 2010 | 31.28 | +32.94% |
| 2009 | 23.53 | +11.20% |
| 2008 | 21.16 | -17.92% |
| 2007 | 25.78 | -16.57% |
| 2006 | 30.90 | +17.54% |
| 2005 | 26.29 | -8.49% |
| 2004 | 28.73 | +9.24% |
| 2003 | 26.30 | +38.06% |
| 2002 | 19.05 | +0.53% |
| 2001 | 18.95 | +25.29% |
| 2000 | 15.13 | +35.20% |
| 1999 | 11.19 | -23.50% |
| 1998 | 14.63 | -33.71% |
| 1997 | 22.06 | +75.51% |
| 1996 | 12.57 | +24.30% |
| 1995 | 10.11 | +15.05% |
| 1994 | 8.79 | -21.85% |
| 1993 | 11.25 | +40.00% |
| 1992 | 8.03 | -21.30% |
| 1991 | 10.21 | -2.70% |
| 1990 | 10.49 | -25.29% |
| 1989 | 14.04 | +28.35% |
| 1988 | 10.94 | +34.00% |
| 1987 | 8.16 | -34.76% |
| 1986 | 12.52 | -2.23% |
| 1985 | 12.80 | +111.75% |
| 1984 | 6.05 | +91.74% |
| 1983 | 3.15 | +26.79% |
| 1982 | 2.49 | -10.91% |
| 1981 | 2.79 | -8.28% |
| 1980 | 3.04 | +99.39% |
| 1979 | 1.53 | +87.40% |
| 1978 | 0.8144 | +4.93% |
| 1977 | 0.7761 | -18.62% |
| 1976 | 0.9537 | +325.00% |
| 1975 | 0.2244 | 0.00% |
| 1974 | 0.2244 | +26.28% |
| 1973* | 0.1777 | -49.99% |
* Partial year: the record begins after the start of 1973; return measured from the first available close.
2026 return is year to date.
GTY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 27.99 | 28.02 | 27.75 | 27.86 | -0.14% | |
| 27.54 | 27.91 | 27.31 | 27.90 | +1.27% | |
| 27.88 | 27.99 | 27.52 | 27.55 | -1.22% | |
| 27.83 | 28.11 | 27.76 | 27.89 | +0.07% | |
| 28.15 | 28.40 | 27.80 | 27.87 | -1.17% | |
| 28.03 | 28.40 | 27.82 | 28.20 | +1.29% | |
| 28.02 | 28.25 | 27.62 | 27.84 | -1.42% | |
| 28.57 | 28.63 | 28.18 | 28.24 | -0.91% | |
| 28.35 | 28.63 | 28.23 | 28.50 | +0.18% | |
| 28.76 | 28.92 | 28.33 | 28.45 | -0.73% | |
| 28.54 | 28.68 | 28.25 | 28.66 | -0.17% | |
| 28.60 | 28.78 | 28.13 | 28.71 | -0.69% | |
| 29.29 | 29.29 | 28.76 | 28.91 | -1.83% | |
| 29.68 | 29.69 | 29.30 | 29.45 | -0.07% | |
| 29.70 | 29.96 | 29.36 | 29.47 | -0.57% | |
| 30.20 | 30.20 | 29.61 | 29.64 | -0.94% | |
| 30.55 | 30.55 | 29.88 | 29.92 | -0.53% | |
| 31.53 | 31.66 | 29.69 | 30.08 | -4.30% | |
| 32.09 | 32.09 | 31.40 | 31.43 | -1.90% | |
| 32.47 | 32.70 | 32.04 | 32.04 | -0.71% | |
| 32.65 | 32.82 | 32.13 | 32.27 | -0.62% | |
| 32.83 | 32.83 | 32.29 | 32.47 | -0.89% | |
| 32.64 | 32.98 | 32.36 | 32.76 | +0.46% | |
| 32.52 | 32.82 | 32.44 | 32.61 | +0.25% | |
| 32.45 | 32.75 | 32.33 | 32.53 | -0.37% | |
| 32.73 | 32.93 | 32.29 | 32.65 | +0.49% | |
| 32.53 | 32.58 | 32.12 | 32.49 | +0.34% | |
| 32.59 | 32.78 | 32.24 | 32.38 | -0.12% | |
| 32.75 | 32.79 | 32.35 | 32.42 | -1.37% | |
| 32.95 | 33.31 | 32.79 | 32.87 | -0.24% | |
| 33.00 | 33.16 | 32.76 | 32.95 | -0.90% | |
| 33.62 | 33.62 | 33.07 | 33.25 | -0.84% | |
| 33.45 | 33.63 | 33.06 | 33.53 | +0.42% | |
| 33.32 | 33.56 | 33.20 | 33.39 | +0.85% | |
| 33.43 | 33.43 | 32.90 | 33.11 | -0.78% | |
| 32.96 | 33.37 | 32.60 | 33.37 | +0.85% | |
| 33.24 | 33.24 | 32.79 | 33.09 | +0.30% | |
| 33.14 | 33.24 | 32.55 | 32.99 | -0.24% | |
| 33.01 | 33.26 | 32.82 | 33.07 | -0.33% | |
| 32.95 | 33.59 | 32.95 | 33.18 | +0.21% | |
| 33.57 | 33.57 | 33.06 | 33.11 | +0.70% | |
| 32.38 | 32.89 | 32.36 | 32.88 | +1.80% | |
| 32.48 | 32.58 | 32.12 | 32.30 | -0.55% | |
| 33.15 | 33.30 | 32.42 | 32.48 | -2.73% | |
| 33.25 | 33.64 | 32.85 | 33.39 | +0.42% | |
| 33.76 | 33.83 | 33.09 | 33.25 | -0.81% | |
| 33.37 | 33.53 | 33.08 | 33.52 | -0.15% | |
| 33.76 | 33.85 | 33.01 | 33.57 | -1.12% | |
| 34.50 | 34.50 | 33.82 | 33.95 | -0.56% | |
| 33.75 | 34.17 | 33.67 | 34.14 | -0.29% | |
| 34.62 | 34.98 | 33.76 | 34.24 | -1.69% | |
| 35.34 | 35.46 | 34.64 | 34.83 | -0.66% | |
| 35.69 | 35.69 | 35.05 | 35.06 | +0.03% | |
| 34.75 | 35.44 | 34.72 | 35.05 | +0.72% | |
| 34.61 | 35.07 | 34.31 | 34.80 | +0.26% | |
| 35.29 | 35.70 | 34.12 | 34.71 | -3.07% | |
| 36.60 | 36.83 | 35.80 | 35.81 | -2.19% | |
| 35.81 | 36.61 | 35.77 | 36.61 | +1.38% | |
| 36.10 | 36.67 | 35.86 | 36.11 | -0.39% | |
| 36.11 | 36.53 | 35.74 | 36.25 | +0.75% | |
| 34.60 | 36.12 | 34.60 | 35.98 | +4.56% | |
| 34.95 | 35.01 | 34.35 | 34.41 | -0.12% | |
| 34.58 | 34.70 | 34.42 | 34.45 | -0.03% | |
| 34.53 | 34.85 | 34.38 | 34.46 | +0.26% | |
| 34.34 | 34.43 | 34.08 | 34.37 | +0.29% | |
| 34.58 | 34.58 | 34.03 | 34.27 | -0.38% | |
| 34.30 | 34.83 | 34.30 | 34.40 | -0.55% | |
| 34.28 | 34.91 | 34.28 | 34.59 | +1.74% | |
| 34.12 | 34.27 | 33.98 | 34.00 | -0.99% | |
| 33.82 | 34.35 | 33.80 | 34.34 | +2.20% | |
| 33.28 | 33.68 | 33.28 | 33.60 | +0.72% | |
| 33.42 | 33.84 | 33.16 | 33.36 | -0.83% | |
| 33.73 | 33.84 | 33.44 | 33.64 | -1.06% | |
| 34.13 | 34.28 | 33.85 | 34.00 | +0.29% | |
| 33.37 | 33.90 | 33.14 | 33.90 | +0.12% | |
| 33.87 | 34.06 | 33.68 | 33.86 | +0.47% | |
| 33.15 | 33.70 | 33.05 | 33.70 | +2.65% | |
| 32.77 | 32.99 | 32.57 | 32.83 | +0.46% | |
| 32.69 | 32.95 | 32.43 | 32.68 | +0.31% | |
| 33.20 | 33.33 | 32.35 | 32.58 | -2.13% | |
| 33.30 | 33.66 | 33.15 | 33.29 | +0.67% | |
| 33.35 | 33.35 | 32.80 | 33.07 | -0.96% | |
| 33.37 | 33.52 | 33.20 | 33.39 | +0.57% | |
| 33.76 | 33.95 | 33.17 | 33.20 | -1.13% | |
| 33.47 | 33.95 | 33.45 | 33.58 | +1.18% | |
| 32.99 | 33.63 | 32.91 | 33.19 | +1.22% | |
| 33.04 | 33.23 | 32.65 | 32.79 | -0.58% | |
| 32.17 | 33.45 | 32.17 | 32.98 | +2.36% | |
| 32.55 | 32.70 | 31.79 | 32.22 | +0.34% | |
| 32.52 | 32.81 | 32.06 | 32.11 | -1.50% | |
| 32.33 | 32.76 | 32.14 | 32.60 | +1.24% | |
| 32.31 | 32.61 | 32.01 | 32.20 | -1.01% | |
| 32.76 | 32.76 | 32.27 | 32.53 | -0.85% | |
| 33.07 | 33.29 | 32.69 | 32.81 | -0.94% | |
| 33.50 | 33.76 | 33.11 | 33.12 | -0.90% | |
| 33.19 | 33.50 | 33.12 | 33.42 | +0.57% | |
| 33.47 | 33.50 | 32.98 | 33.23 | -0.60% | |
| 33.43 | 33.64 | 33.16 | 33.43 | -0.51% | |
| 32.89 | 33.81 | 32.67 | 33.60 | +2.88% | |
| 32.73 | 32.96 | 32.66 | 32.66 | -0.85% | |
| 32.75 | 33.26 | 32.75 | 32.94 | +0.83% | |
| 32.69 | 32.80 | 32.40 | 32.67 | -0.03% | |
| 32.99 | 33.04 | 32.52 | 32.68 | +0.55% | |
| 32.95 | 33.07 | 32.32 | 32.50 | -1.46% | |
| 33.08 | 33.20 | 32.78 | 32.98 | -0.06% | |
| 33.16 | 33.26 | 32.98 | 33.00 | -0.06% | |
| 33.06 | 33.35 | 33.00 | 33.02 | +0.03% | |
| 33.04 | 33.35 | 32.79 | 33.01 | -0.21% | |
| 33.08 | 33.32 | 32.86 | 33.08 | +0.33% | |
| 32.95 | 33.29 | 32.82 | 32.97 | -0.06% | |
| 32.93 | 33.30 | 32.76 | 32.99 | -0.36% | |
| 33.17 | 33.46 | 32.91 | 33.11 | -0.03% | |
| 32.90 | 33.35 | 32.90 | 33.12 | +0.98% | |
| 33.00 | 33.10 | 32.56 | 32.80 | -1.03% | |
| 33.60 | 33.60 | 33.11 | 33.14 | -0.48% | |
| 33.51 | 33.79 | 33.16 | 33.30 | -0.45% | |
| 33.76 | 34.25 | 33.38 | 33.45 | -0.92% | |
| 34.75 | 34.75 | 33.00 | 33.76 | +1.66% | |
| 34.00 | 34.20 | 33.12 | 33.21 | -2.44% | |
| 34.15 | 34.23 | 33.84 | 34.04 | -0.26% | |
| 34.60 | 34.66 | 34.07 | 34.13 | -1.39% | |
| 34.09 | 34.72 | 33.95 | 34.61 | +1.64% | |
| 33.93 | 34.34 | 33.93 | 34.05 | +0.12% | |
| 33.50 | 34.10 | 33.40 | 34.01 | +0.92% | |
| 33.36 | 33.78 | 33.26 | 33.70 | +0.51% | |
| 33.95 | 33.95 | 33.40 | 33.53 | -0.97% | |
| 33.92 | 34.02 | 33.68 | 33.86 | -0.06% | |
| 33.05 | 34.00 | 33.00 | 33.88 | +2.20% | |
| 33.01 | 33.23 | 32.91 | 33.15 | +0.48% | |
| 32.61 | 33.11 | 32.61 | 32.99 | +1.29% | |
| 32.48 | 32.70 | 32.24 | 32.57 | +0.25% | |
| 32.32 | 32.58 | 32.07 | 32.49 | +1.25% | |
| 31.81 | 32.37 | 31.56 | 32.09 | +0.91% | |
| 32.14 | 32.25 | 31.68 | 31.80 | -0.09% | |
| 32.05 | 32.25 | 31.78 | 31.83 | +0.25% | |
| 31.88 | 32.15 | 31.70 | 31.75 | -0.50% | |
| 31.62 | 31.98 | 31.59 | 31.91 | -0.84% | |
| 32.54 | 32.57 | 32.15 | 32.18 | -0.40% | |
| 32.11 | 32.62 | 31.90 | 32.31 | +0.40% | |
| 32.46 | 32.61 | 32.12 | 32.18 | +0.31% | |
| 33.24 | 33.42 | 32.08 | 32.08 | -3.46% | |
| 33.28 | 33.59 | 33.13 | 33.23 | -0.57% | |
| 33.66 | 33.80 | 33.30 | 33.42 | -1.18% | |
| 33.76 | 34.14 | 33.55 | 33.82 | +0.36% | |
| 33.54 | 33.94 | 33.23 | 33.70 | +1.57% | |
| 33.25 | 33.62 | 33.02 | 33.18 | +0.45% | |
| 32.98 | 33.37 | 32.78 | 33.03 | -0.45% | |
| 33.24 | 33.34 | 32.92 | 33.18 | -0.21% | |
| 33.15 | 33.67 | 33.06 | 33.25 | -0.33% | |
| 32.78 | 33.56 | 32.48 | 33.36 | +1.00% | |
| 33.16 | 33.23 | 32.70 | 33.03 | -0.21% | |
| 33.25 | 33.38 | 33.04 | 33.10 | -1.05% | |
| 33.22 | 33.53 | 32.77 | 33.45 | +0.72% | |
| 32.74 | 33.33 | 32.55 | 33.21 | +0.24% | |
| 32.84 | 33.22 | 32.43 | 33.13 | +0.94% | |
| 32.80 | 33.00 | 32.53 | 32.82 | +0.06% | |
| 32.80 | 32.95 | 32.53 | 32.80 | +0.15% | |
| 32.54 | 32.77 | 32.29 | 32.75 | +0.43% | |
| 32.49 | 32.63 | 32.10 | 32.61 | +0.90% | |
| 31.91 | 32.44 | 31.75 | 32.32 | +1.64% | |
| 31.90 | 32.00 | 31.53 | 31.80 | 0.00% | |
| 31.41 | 31.84 | 31.41 | 31.80 | +1.24% | |
| 31.85 | 32.02 | 30.84 | 31.41 | -7.15% | |
| 33.50 | 34.02 | 33.09 | 33.83 | +1.77% | |
| 33.23 | 33.50 | 33.07 | 33.24 | +0.67% | |
| 31.87 | 33.21 | 31.78 | 33.02 | +6.28% | |
| 31.25 | 31.46 | 30.98 | 31.07 | -0.48% | |
| 30.83 | 31.44 | 30.83 | 31.22 | +1.50% | |
| 30.80 | 30.84 | 30.58 | 30.76 | -0.16% | |
| 31.36 | 31.61 | 30.77 | 30.81 | -1.31% | |
| 30.75 | 31.34 | 30.58 | 31.22 | +2.06% | |
| 30.03 | 30.64 | 30.02 | 30.59 | +2.55% | |
| 29.57 | 30.00 | 29.51 | 29.83 | +0.61% | |
| 29.87 | 30.02 | 29.54 | 29.65 | -0.70% | |
| 29.14 | 29.94 | 29.12 | 29.86 | +2.05% | |
| 28.97 | 29.32 | 28.90 | 29.26 | +1.60% | |
| 29.42 | 29.60 | 28.72 | 28.80 | -2.21% | |
| 29.30 | 29.52 | 29.18 | 29.45 | +0.68% | |
| 29.23 | 29.45 | 29.10 | 29.25 | +0.41% | |
| 29.17 | 29.23 | 28.93 | 29.13 | -0.21% | |
| 29.60 | 29.82 | 29.15 | 29.19 | -1.39% | |
| 29.70 | 29.83 | 29.16 | 29.60 | -0.77% | |
| 29.86 | 30.00 | 29.57 | 29.83 | -0.70% | |
| 30.04 | 30.24 | 29.89 | 30.04 | -0.36% | |
| 29.71 | 30.19 | 29.60 | 30.15 | +1.93% | |
| 29.43 | 29.67 | 29.36 | 29.58 | +0.72% | |
| 28.83 | 29.38 | 28.65 | 29.37 | +2.26% | |
| 28.41 | 28.91 | 28.17 | 28.72 | +1.59% | |
| 28.28 | 28.52 | 27.99 | 28.27 | 0.00% | |
| 28.31 | 28.77 | 28.12 | 28.27 | -0.77% | |
| 28.07 | 28.64 | 27.97 | 28.49 | +2.15% | |
| 27.76 | 28.05 | 27.65 | 27.89 | +0.14% | |
| 27.53 | 28.00 | 27.34 | 27.85 | +1.05% | |
| 27.31 | 27.67 | 27.08 | 27.56 | +0.69% | |
| 27.30 | 27.42 | 27.08 | 27.37 | +0.15% | |
| 27.39 | 27.45 | 27.26 | 27.33 | 0.00% | |
| 27.60 | 27.72 | 27.29 | 27.33 | -0.91% | |
| 27.72 | 27.74 | 27.44 | 27.58 | -2.09% | |
| 27.86 | 28.19 | 27.83 | 28.17 | +1.44% | |
| 28.15 | 28.18 | 27.75 | 27.77 | -1.49% | |
| 28.06 | 28.44 | 27.96 | 28.19 | +0.64% | |
| 28.42 | 28.50 | 28.00 | 28.01 | -1.44% | |
| 28.74 | 28.79 | 28.42 | 28.42 | -0.63% | |
| 28.40 | 28.72 | 28.40 | 28.60 | +0.60% | |
| 28.83 | 28.88 | 28.40 | 28.43 | -0.94% | |
| 28.72 | 28.89 | 28.58 | 28.70 | +0.60% | |
| 28.52 | 28.74 | 28.31 | 28.53 | +0.28% | |
| 28.59 | 28.79 | 28.33 | 28.45 | -0.04% | |
| 28.33 | 28.59 | 28.22 | 28.46 | +0.85% | |
| 28.02 | 28.50 | 27.90 | 28.22 | +1.11% | |
| 27.97 | 28.13 | 27.66 | 27.91 | -0.07% | |
| 27.63 | 28.04 | 27.63 | 27.93 | +0.61% | |
| 28.26 | 28.39 | 27.73 | 27.76 | -2.08% | |
| 28.48 | 28.66 | 28.32 | 28.35 | +0.18% | |
| 28.51 | 28.57 | 28.21 | 28.30 | -0.28% | |
| 28.32 | 28.50 | 28.13 | 28.38 | -0.32% | |
| 28.44 | 28.55 | 28.33 | 28.47 | +0.39% | |
| 28.41 | 28.78 | 28.36 | 28.36 | -0.80% | |
| 28.58 | 28.83 | 28.53 | 28.59 | +0.63% | |
| 28.42 | 28.58 | 28.28 | 28.41 | -0.49% | |
| 28.28 | 28.72 | 28.19 | 28.55 | +1.67% | |
| 28.30 | 28.47 | 27.96 | 28.08 | -0.95% | |
| 28.80 | 28.82 | 28.31 | 28.35 | -1.25% | |
| 28.41 | 28.82 | 28.28 | 28.71 | +1.48% | |
| 28.19 | 28.57 | 27.92 | 28.29 | +1.04% | |
| 27.90 | 28.11 | 27.50 | 28.00 | +0.50% | |
| 27.28 | 27.89 | 27.27 | 27.86 | +1.72% | |
| 27.39 | 27.69 | 27.31 | 27.39 | -0.47% | |
| 27.36 | 27.75 | 27.35 | 27.52 | +1.07% | |
| 27.38 | 27.73 | 26.99 | 27.23 | -0.29% | |
| 27.14 | 27.40 | 27.02 | 27.31 | +1.49% | |
| 27.21 | 27.31 | 26.91 | 26.91 | -1.54% | |
| 27.28 | 27.38 | 27.10 | 27.33 | +0.70% | |
| 27.49 | 27.50 | 27.00 | 27.14 | -0.77% | |
| 27.28 | 27.47 | 27.03 | 27.35 | -0.29% | |
| 27.38 | 27.56 | 27.14 | 27.43 | -0.47% | |
| 27.77 | 27.91 | 27.46 | 27.56 | -0.79% | |
| 27.94 | 28.06 | 27.49 | 27.78 | -1.14% | |
| 28.36 | 28.40 | 27.92 | 28.10 | -1.47% | |
| 27.91 | 28.59 | 27.85 | 28.52 | +2.26% | |
| 28.25 | 28.39 | 27.83 | 27.89 | -1.20% | |
| 27.95 | 28.72 | 27.50 | 28.23 | +2.54% | |
| 28.00 | 28.00 | 27.53 | 27.53 | +0.04% | |
| 27.61 | 27.64 | 27.42 | 27.52 | +0.26% | |
| 27.26 | 27.51 | 27.09 | 27.45 | +1.03% | |
| 26.79 | 27.32 | 26.79 | 27.17 | +1.19% | |
| 26.44 | 26.95 | 26.44 | 26.85 | +2.29% | |
| 25.85 | 26.41 | 25.85 | 26.25 | +1.43% | |
| 25.65 | 25.90 | 25.53 | 25.88 | +1.05% | |
| 25.73 | 25.91 | 25.39 | 25.61 | -0.70% | |
| 25.94 | 25.99 | 25.70 | 25.79 | 0.00% | |
| 26.05 | 26.12 | 25.62 | 25.79 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the GTY chart for longer ranges.