MetaCap

Gulf Resources (NV) Stock Price History

NASDAQ: GUREIndustrialsMajor ChemicalsUSD

2.73-0.17 (-5.86%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

GURE price history at a glance

The price history for Gulf Resources (NV) (GURE) on this page begins on October 7, 2026, when the stock closed at $2.89; it most recently closed at $2.73 on October 9, 2026. The highest price in this record is $3.00, reached on October 8, 2026; the latest close is 9.0% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2026
$3.00
Date of high
Oct 8, 2026
Low since 2026
$2.62
Date of low
Oct 9, 2026
52-week high
$11.83
52-week low
$2.04
Last close
$2.73

GURE returns

1 week

-5.54%

GURE price return, excluding dividends.

GURE daily prices (past year)

Daily open, high, low, close and volume
DateOpenHighLowCloseChange
2.842.962.622.73-5.86%
2.913.002.802.90+0.35%
2.872.902.872.89—

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the GURE chart for longer ranges.