Globavend Stock Price History
NASDAQ: GVHIndustrialsIntegrated Freight & LogisticsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
GVH price history at a glance
The price history for Globavend (GVH) on this page begins on October 7, 2026, when the stock closed at $1.10; it most recently closed at $1.06 on October 9, 2026. The highest price in this record is $1.12, reached on October 7, 2026; the latest close is 5.4% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $1.12
- Date of high
- Oct 7, 2026
- Low since 2026
- $1.03
- Date of low
- Oct 8, 2026
- 52-week high
- $6.46
- 52-week low
- $0.87
- IPO year
- 2023
- Last close
- $1.06
GVH returns
1 week
-3.64%
GVH price return, excluding dividends.
GVH daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1.03 | 1.08 | 1.03 | 1.06 | -0.93% | |
| 1.09 | 1.10 | 1.03 | 1.07 | -2.73% | |
| 1.12 | 1.12 | 1.08 | 1.10 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the GVH chart for longer ranges.