Greenwave Technology Solutions Stock Price History
NASDAQ: GWAVIndustrialsMetal FabricationsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
GWAV price history at a glance
The price history for Greenwave Technology Solutions (GWAV) on this page begins on October 7, 2026, when the stock closed at $2.45; it most recently closed at $2.50 on October 9, 2026. The highest price in this record is $2.72, reached on October 7, 2026; the latest close is 8.1% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $2.72
- Date of high
- Oct 7, 2026
- Low since 2026
- $2.30
- Date of low
- Oct 7, 2026
- 52-week high
- $24.00
- 52-week low
- $2.19
- Last close
- $2.50
GWAV returns
1 week
+2.04%
GWAV price return, excluding dividends.
GWAV daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2.46 | 2.60 | 2.39 | 2.50 | +6.84% | |
| 2.38 | 2.52 | 2.34 | 2.34 | -4.49% | |
| 2.38 | 2.72 | 2.30 | 2.45 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the GWAV chart for longer ranges.