Guidewire Software Stock Price History
NYSE: GWRETechnologySoftware - ApplicationUSD
163.98-0.54 (-0.33%)
At close: Oct 7, 4:00 PM ET · Delayed 15 min
After hours: 163.98 -0.01%
GWRE price history at a glance
The price history for Guidewire Software (GWRE) on this page begins on January 23, 2012, when the stock closed at $17.83; it most recently closed at $164.10 on October 5, 2026. The highest price in this record is $272.60, reached on September 1, 2025; the latest close is 39.8% below that peak. Across the 13 complete calendar years in the table, GWRE finished higher in 10 and lower in 3. Its best year was 2023 (+74.3%) and its worst was 2022 (-44.9%).
Over roughly 15 years the share price changed +820.4%, a 16.3% compound annual price return (excluding dividends). In the last 12 months alone, GWRE has lost 27.7%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2012
- $272.60
- Date of high
- Sep 1, 2025
- Low since 2012
- $16.45
- Date of low
- Jan 23, 2012
- 52-week high
- $255.89
- 52-week low
- $102.30
- IPO year
- 2012
- Last close
- $164.10
GWRE returns
1 week
+15.09%
1 month
+9.61%
3 months
+20.89%
6 months
+19.89%
Year to date
-18.36%
1 year
-27.71%
3 years
+83.80%
5 years
+34.73%
GWRE price return, excluding dividends.
GWRE annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 164.10 | -12.54% |
| 2025 | 187.63 | +8.89% |
| 2024 | 172.31 | +58.02% |
| 2023 | 109.04 | +74.30% |
| 2022 | 62.56 | -44.90% |
| 2021 | 113.53 | -11.81% |
| 2020 | 128.73 | +16.72% |
| 2019 | 110.29 | +38.66% |
| 2018 | 79.54 | +7.11% |
| 2017 | 74.26 | +50.54% |
| 2016 | 49.33 | -18.00% |
| 2015 | 60.16 | +20.39% |
| 2014 | 49.97 | +3.05% |
| 2013 | 48.49 | +56.72% |
| 2012* | 30.94 | +73.53% |
* Partial year: the record begins after the start of 2012; return measured from the first available close.
2026 return is year to date.
GWRE daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 162.01 | 165.47 | 160.39 | 164.10 | -0.26% | |
| 165.00 | 167.00 | 162.54 | 164.52 | +0.79% | |
| 152.52 | 163.99 | 152.52 | 163.23 | +7.28% | |
| 155.67 | 156.12 | 150.94 | 152.15 | -2.04% | |
| 149.00 | 157.50 | 146.85 | 155.32 | +8.94% | |
| 143.33 | 146.24 | 141.50 | 142.58 | +0.04% | |
| 144.39 | 145.93 | 139.05 | 142.52 | -1.83% | |
| 142.65 | 145.84 | 139.14 | 145.18 | -0.26% | |
| 151.00 | 152.97 | 144.13 | 145.56 | -3.60% | |
| 152.66 | 154.99 | 150.01 | 151.00 | -1.24% | |
| 153.79 | 155.45 | 150.11 | 152.89 | +1.62% | |
| 152.09 | 152.57 | 147.22 | 150.46 | +0.72% | |
| 145.92 | 150.15 | 143.86 | 149.38 | +3.53% | |
| 144.98 | 145.61 | 140.11 | 144.29 | -0.48% | |
| 145.00 | 146.00 | 142.23 | 144.98 | -1.19% | |
| 146.59 | 150.52 | 146.16 | 146.73 | -1.44% | |
| 149.00 | 152.29 | 147.77 | 148.88 | -2.69% | |
| 145.87 | 154.04 | 145.32 | 153.00 | +8.57% | |
| 138.81 | 142.44 | 137.44 | 140.92 | +0.59% | |
| 142.43 | 147.22 | 139.70 | 140.09 | -1.51% | |
| 147.85 | 148.33 | 142.07 | 142.24 | -4.99% | |
| 160.52 | 161.81 | 147.76 | 149.71 | -7.83% | |
| 167.55 | 168.89 | 157.05 | 162.42 | -19.93% | |
| 198.00 | 204.41 | 197.11 | 202.86 | +5.24% | |
| 199.38 | 201.06 | 188.73 | 192.76 | -4.14% | |
| 201.97 | 205.27 | 199.32 | 201.09 | -1.79% | |
| 204.44 | 207.49 | 203.71 | 204.75 | -0.53% | |
| 199.76 | 207.47 | 199.76 | 205.85 | +2.37% | |
| 195.00 | 201.69 | 194.51 | 201.09 | +5.24% | |
| 182.46 | 191.52 | 181.50 | 191.07 | +1.45% | |
| 188.46 | 192.87 | 186.60 | 188.34 | -1.85% | |
| 187.82 | 193.23 | 187.07 | 191.89 | +1.43% | |
| 181.97 | 189.92 | 180.83 | 189.19 | +4.07% | |
| 181.18 | 184.57 | 179.99 | 181.79 | +0.34% | |
| 177.75 | 185.70 | 177.32 | 181.18 | +1.92% | |
| 175.00 | 181.10 | 174.90 | 177.76 | +3.35% | |
| 172.88 | 174.68 | 170.34 | 171.99 | -2.05% | |
| 183.81 | 183.98 | 172.81 | 175.59 | -3.85% | |
| 173.92 | 183.88 | 173.00 | 182.62 | +5.51% | |
| 173.03 | 176.76 | 171.15 | 173.08 | -2.02% | |
| 175.00 | 178.07 | 171.22 | 176.65 | +2.15% | |
| 169.50 | 175.00 | 169.50 | 172.94 | +1.41% | |
| 164.00 | 172.07 | 162.65 | 170.53 | +6.56% | |
| 153.53 | 160.85 | 151.20 | 160.03 | -0.19% | |
| 164.15 | 164.22 | 157.84 | 160.33 | +0.01% | |
| 155.76 | 161.36 | 154.35 | 160.31 | +1.89% | |
| 155.92 | 161.96 | 154.76 | 157.33 | +3.55% | |
| 150.18 | 155.00 | 150.18 | 151.94 | -0.83% | |
| 161.23 | 162.13 | 150.72 | 153.21 | -8.40% | |
| 160.00 | 170.00 | 159.67 | 167.26 | +4.93% | |
| 151.70 | 159.55 | 151.70 | 159.40 | +6.78% | |
| 142.31 | 152.47 | 141.76 | 149.28 | +7.99% | |
| 133.68 | 140.20 | 132.95 | 138.23 | +5.21% | |
| 136.93 | 137.00 | 131.16 | 131.38 | -1.93% | |
| 141.47 | 142.50 | 132.08 | 133.97 | -6.01% | |
| 144.81 | 148.63 | 142.44 | 142.53 | -4.46% | |
| 147.42 | 151.12 | 144.42 | 149.19 | -0.55% | |
| 149.64 | 152.19 | 146.30 | 150.02 | +0.75% | |
| 142.78 | 150.77 | 141.25 | 148.91 | +5.96% | |
| 143.70 | 146.72 | 140.17 | 140.54 | -0.12% | |
| 133.41 | 142.00 | 132.34 | 140.71 | +0.29% | |
| 138.47 | 143.45 | 137.83 | 140.31 | +3.07% | |
| 138.30 | 139.95 | 134.99 | 136.13 | +0.80% | |
| 131.00 | 135.54 | 128.99 | 135.05 | -0.51% | |
| 135.06 | 136.47 | 131.14 | 135.74 | -0.96% | |
| 141.01 | 142.81 | 136.22 | 137.06 | -0.39% | |
| 131.63 | 138.65 | 131.17 | 137.59 | +2.32% | |
| 128.54 | 136.13 | 127.99 | 134.47 | +5.34% | |
| 126.02 | 132.09 | 126.00 | 127.65 | +3.74% | |
| 119.25 | 123.79 | 118.53 | 123.05 | +1.80% | |
| 124.29 | 126.00 | 120.09 | 120.87 | -0.50% | |
| 111.72 | 121.50 | 111.72 | 121.48 | +10.34% | |
| 108.00 | 114.67 | 107.03 | 110.10 | -0.21% | |
| 109.10 | 111.54 | 108.00 | 110.33 | +0.64% | |
| 105.09 | 109.84 | 103.58 | 109.63 | +6.76% | |
| 106.00 | 108.02 | 102.30 | 102.69 | -4.79% | |
| 110.00 | 110.56 | 106.41 | 107.86 | -2.98% | |
| 116.00 | 120.49 | 111.08 | 111.17 | -5.36% | |
| 119.00 | 120.68 | 117.31 | 117.46 | -2.14% | |
| 123.85 | 126.61 | 119.37 | 120.03 | -2.06% | |
| 117.15 | 123.15 | 115.00 | 122.56 | +3.41% | |
| 115.07 | 119.43 | 113.67 | 118.52 | +1.66% | |
| 121.70 | 124.12 | 116.36 | 116.59 | -6.36% | |
| 125.00 | 129.17 | 120.65 | 124.51 | -2.11% | |
| 135.62 | 135.62 | 126.96 | 127.19 | -6.52% | |
| 131.13 | 146.80 | 131.13 | 136.06 | -10.00% | |
| 159.91 | 166.35 | 150.41 | 151.17 | -2.48% | |
| 161.23 | 162.00 | 153.80 | 155.01 | -4.75% | |
| 164.73 | 166.05 | 160.93 | 162.74 | -5.06% | |
| 158.92 | 173.18 | 156.63 | 171.42 | +12.28% | |
| 143.67 | 152.93 | 143.04 | 152.67 | +7.42% | |
| 134.73 | 142.84 | 132.72 | 142.13 | +6.65% | |
| 134.77 | 137.38 | 132.03 | 133.27 | -2.98% | |
| 138.51 | 140.48 | 136.00 | 137.36 | -2.07% | |
| 136.45 | 141.95 | 136.45 | 140.26 | +3.35% | |
| 135.37 | 138.20 | 132.06 | 135.71 | -2.93% | |
| 136.90 | 140.45 | 133.61 | 139.80 | -0.15% | |
| 141.46 | 145.00 | 137.63 | 140.01 | +2.13% | |
| 128.19 | 138.05 | 128.13 | 137.09 | +5.34% | |
| 125.43 | 131.89 | 123.70 | 130.14 | +5.25% | |
| 125.29 | 128.99 | 122.50 | 123.65 | -1.55% | |
| 129.72 | 130.74 | 124.29 | 125.60 | -4.40% | |
| 134.99 | 135.69 | 131.12 | 131.38 | -2.19% | |
| 136.38 | 138.37 | 131.56 | 134.32 | -2.98% | |
| 136.96 | 138.60 | 132.06 | 138.45 | -0.81% | |
| 133.99 | 143.15 | 133.99 | 139.58 | +6.48% | |
| 137.36 | 138.03 | 130.71 | 131.09 | -6.38% | |
| 143.80 | 144.60 | 138.49 | 140.02 | -2.47% | |
| 141.91 | 147.46 | 140.94 | 143.57 | +1.64% | |
| 143.26 | 146.48 | 137.18 | 141.26 | +2.07% | |
| 137.28 | 139.48 | 132.62 | 138.39 | -0.60% | |
| 137.76 | 139.54 | 135.65 | 139.23 | +0.40% | |
| 137.94 | 142.85 | 137.53 | 138.67 | +1.50% | |
| 138.09 | 141.83 | 135.75 | 136.62 | -2.11% | |
| 132.08 | 139.83 | 130.32 | 139.56 | +6.33% | |
| 138.01 | 139.10 | 126.08 | 131.25 | -8.21% | |
| 142.30 | 145.20 | 139.66 | 142.99 | +1.38% | |
| 143.80 | 149.58 | 140.92 | 141.04 | -1.37% | |
| 140.01 | 144.87 | 139.75 | 143.00 | +1.88% | |
| 141.91 | 143.13 | 137.67 | 140.36 | +0.90% | |
| 141.56 | 143.61 | 138.19 | 139.11 | +1.86% | |
| 127.51 | 138.00 | 126.47 | 136.57 | +9.18% | |
| 125.84 | 128.84 | 123.66 | 125.09 | +0.73% | |
| 118.77 | 126.72 | 118.42 | 124.18 | +5.28% | |
| 123.26 | 125.89 | 115.57 | 117.95 | -5.11% | |
| 134.47 | 136.89 | 123.47 | 124.30 | -9.18% | |
| 149.54 | 150.29 | 136.64 | 136.87 | -6.30% | |
| 147.54 | 149.50 | 144.60 | 146.08 | -1.18% | |
| 151.14 | 151.62 | 146.66 | 147.83 | -1.96% | |
| 147.91 | 152.81 | 145.81 | 150.79 | +1.49% | |
| 150.73 | 150.73 | 143.66 | 148.58 | -0.66% | |
| 145.59 | 152.04 | 143.36 | 149.56 | +3.22% | |
| 145.74 | 149.52 | 142.86 | 144.90 | +0.15% | |
| 149.19 | 149.19 | 143.21 | 144.68 | -4.40% | |
| 148.20 | 154.45 | 148.20 | 151.34 | +1.27% | |
| 152.31 | 157.00 | 146.19 | 149.44 | -0.86% | |
| 155.56 | 155.56 | 147.55 | 150.73 | -3.88% | |
| 155.56 | 161.00 | 154.83 | 156.81 | +0.77% | |
| 153.71 | 158.20 | 151.40 | 155.61 | -0.27% | |
| 158.70 | 161.71 | 155.24 | 156.03 | -2.03% | |
| 161.80 | 163.07 | 156.32 | 159.27 | -2.35% | |
| 161.63 | 166.00 | 161.63 | 163.11 | +0.85% | |
| 160.00 | 163.97 | 159.78 | 161.74 | +0.73% | |
| 159.11 | 161.40 | 156.00 | 160.57 | +1.87% | |
| 157.00 | 162.64 | 156.03 | 157.63 | -0.39% | |
| 160.35 | 161.76 | 153.75 | 158.25 | -0.43% | |
| 163.03 | 163.03 | 154.33 | 158.93 | -2.68% | |
| 166.34 | 168.12 | 161.91 | 163.30 | -3.30% | |
| 163.71 | 172.48 | 156.13 | 168.87 | +4.99% | |
| 154.61 | 162.04 | 154.61 | 160.84 | +4.58% | |
| 150.27 | 154.48 | 148.79 | 153.79 | +1.22% | |
| 146.31 | 154.35 | 142.64 | 151.93 | +1.96% | |
| 143.87 | 152.57 | 141.69 | 149.01 | +2.54% | |
| 140.36 | 146.33 | 139.21 | 145.32 | +0.86% | |
| 138.96 | 146.07 | 138.81 | 144.08 | +6.03% | |
| 128.14 | 136.17 | 125.90 | 135.89 | +6.05% | |
| 123.81 | 131.88 | 123.05 | 128.14 | +4.84% | |
| 125.50 | 127.49 | 120.74 | 122.22 | -4.26% | |
| 127.87 | 131.92 | 125.32 | 127.66 | -0.92% | |
| 128.80 | 128.94 | 126.20 | 128.84 | 0.00% | |
| 123.23 | 130.40 | 121.79 | 128.84 | +5.36% | |
| 127.00 | 127.58 | 120.37 | 122.29 | -3.73% | |
| 126.56 | 129.75 | 125.53 | 127.03 | +1.35% | |
| 130.28 | 132.55 | 122.90 | 125.34 | -3.89% | |
| 132.34 | 134.90 | 125.95 | 130.41 | -2.12% | |
| 128.10 | 133.60 | 126.54 | 133.24 | +5.91% | |
| 127.60 | 128.74 | 125.41 | 125.80 | -1.86% | |
| 127.24 | 131.16 | 125.88 | 128.19 | +1.75% | |
| 131.79 | 134.83 | 125.85 | 125.99 | -4.68% | |
| 128.21 | 133.72 | 121.88 | 132.18 | +1.95% | |
| 134.87 | 134.88 | 124.47 | 129.65 | -6.67% | |
| 140.01 | 142.18 | 137.00 | 138.92 | -1.31% | |
| 146.54 | 147.20 | 140.25 | 140.76 | -4.66% | |
| 158.21 | 158.95 | 145.96 | 147.64 | -9.25% | |
| 161.52 | 163.46 | 160.03 | 162.69 | +1.50% | |
| 161.08 | 162.47 | 159.16 | 160.29 | -0.99% | |
| 160.32 | 163.05 | 160.28 | 161.89 | +1.16% | |
| 156.74 | 160.75 | 156.74 | 160.03 | +2.03% | |
| 160.77 | 160.85 | 156.38 | 156.85 | -1.33% | |
| 155.99 | 160.65 | 154.51 | 158.96 | +2.26% | |
| 156.26 | 160.34 | 154.96 | 155.45 | -2.23% | |
| 166.00 | 166.81 | 158.80 | 158.99 | -4.27% | |
| 170.39 | 170.76 | 163.41 | 166.09 | -2.79% | |
| 178.15 | 178.28 | 167.38 | 170.85 | -4.82% | |
| 180.87 | 182.05 | 176.21 | 179.50 | -0.79% | |
| 185.07 | 185.07 | 180.51 | 180.93 | -2.30% | |
| 184.51 | 187.65 | 183.12 | 185.19 | +2.65% | |
| 186.39 | 187.47 | 179.41 | 180.41 | -3.87% | |
| 189.53 | 190.76 | 186.78 | 187.68 | -0.16% | |
| 185.00 | 188.08 | 183.62 | 187.98 | +1.10% | |
| 186.61 | 190.98 | 185.86 | 185.94 | -0.90% | |
| 200.92 | 200.92 | 187.54 | 187.63 | -6.66% | |
| 202.04 | 203.87 | 200.41 | 201.01 | -0.75% | |
| 202.50 | 203.64 | 201.54 | 202.52 | -0.59% | |
| 204.95 | 206.53 | 201.30 | 203.72 | -0.85% | |
| 206.88 | 207.31 | 204.56 | 205.46 | -0.21% | |
| 204.96 | 207.61 | 204.85 | 205.90 | -0.12% | |
| 207.01 | 209.11 | 203.65 | 206.14 | -0.62% | |
| 200.72 | 207.45 | 200.72 | 207.42 | +3.75% | |
| 198.61 | 201.41 | 196.98 | 199.92 | +1.25% | |
| 195.00 | 198.68 | 194.91 | 197.46 | +1.82% | |
| 195.51 | 198.33 | 193.52 | 193.93 | +0.18% | |
| 192.84 | 194.53 | 189.34 | 193.59 | -0.33% | |
| 204.43 | 204.60 | 192.15 | 194.24 | -5.29% | |
| 206.10 | 207.69 | 203.93 | 205.10 | +0.27% | |
| 200.00 | 205.19 | 199.54 | 204.54 | +1.96% | |
| 198.26 | 202.96 | 196.17 | 200.61 | +1.70% | |
| 199.65 | 200.99 | 195.23 | 197.25 | -1.42% | |
| 210.87 | 214.87 | 196.36 | 200.10 | -4.96% | |
| 212.82 | 215.25 | 207.88 | 210.55 | -0.25% | |
| 226.14 | 229.85 | 204.08 | 211.07 | -2.17% | |
| 214.42 | 218.30 | 213.00 | 215.76 | +0.48% | |
| 215.60 | 216.01 | 212.78 | 214.72 | +1.14% | |
| 213.44 | 215.97 | 212.18 | 212.31 | -1.70% | |
| 214.10 | 216.90 | 213.48 | 215.98 | +1.12% | |
| 214.79 | 215.94 | 211.62 | 213.58 | -0.36% | |
| 211.13 | 215.29 | 208.88 | 214.36 | +0.92% | |
| 213.23 | 214.34 | 209.56 | 212.40 | -0.28% | |
| 210.81 | 216.09 | 207.88 | 212.99 | +1.33% | |
| 216.50 | 219.55 | 210.06 | 210.20 | -1.77% | |
| 214.47 | 214.80 | 209.09 | 213.98 | -0.16% | |
| 215.47 | 217.69 | 210.17 | 214.33 | -1.12% | |
| 222.54 | 223.28 | 214.67 | 216.75 | -2.59% | |
| 216.27 | 223.25 | 214.34 | 222.51 | +1.95% | |
| 221.36 | 221.81 | 217.24 | 218.26 | -1.23% | |
| 220.53 | 222.79 | 218.50 | 220.97 | +0.60% | |
| 217.43 | 220.28 | 215.20 | 219.66 | +0.87% | |
| 219.09 | 219.87 | 216.28 | 217.77 | -0.12% | |
| 214.13 | 218.15 | 213.25 | 218.04 | +1.26% | |
| 219.30 | 219.34 | 213.46 | 215.32 | -2.23% | |
| 221.88 | 225.26 | 218.18 | 220.22 | -1.15% | |
| 226.01 | 226.74 | 219.95 | 222.78 | -2.29% | |
| 231.85 | 231.85 | 224.00 | 227.99 | -2.42% | |
| 237.82 | 239.40 | 232.02 | 233.64 | -1.18% | |
| 236.29 | 242.00 | 234.29 | 236.42 | -1.28% | |
| 252.75 | 253.80 | 238.40 | 239.49 | -5.35% | |
| 253.02 | 255.89 | 252.57 | 253.03 | -0.01% | |
| 255.40 | 255.40 | 252.32 | 253.05 | +1.00% | |
| 254.22 | 254.97 | 249.84 | 250.54 | -0.76% | |
| 250.32 | 254.17 | 248.50 | 252.47 | +0.89% | |
| 254.92 | 255.80 | 249.04 | 250.25 | -1.57% | |
| 253.03 | 254.66 | 250.24 | 254.23 | +0.10% | |
| 245.70 | 254.07 | 244.48 | 253.97 | +3.97% | |
| 243.02 | 246.32 | 242.67 | 244.28 | +0.19% | |
| 243.14 | 251.90 | 241.03 | 243.81 | +1.85% | |
| 241.28 | 243.51 | 239.32 | 239.38 | -0.33% | |
| 240.36 | 242.93 | 237.53 | 240.18 | -1.05% | |
| 239.71 | 242.86 | 238.29 | 242.74 | +1.51% | |
| 237.00 | 240.85 | 236.67 | 239.14 | +1.10% | |
| 230.30 | 237.39 | 229.63 | 236.53 | +2.53% | |
| 228.90 | 231.42 | 227.75 | 230.70 | +1.63% | |
| 233.26 | 233.50 | 224.05 | 227.00 | -2.55% | |
| 230.08 | 235.77 | 230.00 | 232.94 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the GWRE chart for longer ranges.