Gaxos.ai Stock Price History
NASDAQ: GXAITechnologyComputer Software: Prepackaged SoftwareUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
GXAI price history at a glance
The price history for Gaxos.ai (GXAI) on this page begins on October 7, 2026, when the stock closed at $0.4544; it most recently closed at $0.4341 on October 9, 2026. The highest price in this record is $0.4787, reached on October 7, 2026; the latest close is 9.3% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $0.4787
- Date of high
- Oct 7, 2026
- Low since 2026
- $0.4175
- Date of low
- Oct 8, 2026
- 52-week high
- $2.63
- 52-week low
- $0.418
- IPO year
- 2023
- Last close
- $0.4341
GXAI returns
1 week
-4.47%
GXAI price return, excluding dividends.
GXAI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.4301 | 0.449 | 0.4236 | 0.4341 | +2.50% | |
| 0.4355 | 0.4499 | 0.4175 | 0.4235 | -6.80% | |
| 0.4684 | 0.4787 | 0.4531 | 0.4544 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the GXAI chart for longer ranges.