Game Your Game Stock Price History

NASDAQ: GYGYTechnologyComputer Software: Prepackaged SoftwareUSD

0.4713-0.0185 (-3.78%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

GYGY price history at a glance

The price history for Game Your Game (GYGY) on this page begins on October 7, 2026, when the stock closed at $0.5055; it most recently closed at $0.4713 on October 9, 2026. The highest price in this record is $0.535, reached on October 7, 2026; the latest close is 11.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2026: $0.535
Date of high: Oct 7, 2026
Low since 2026: $0.4701
Date of low: Oct 8, 2026
52-week high: $32.66
52-week low: $0.47
Last close: $0.4713

GYGY returns

1 week

-6.77%

GYGY price return, excluding dividends.

GYGY daily prices (past year)

Daily open, high, low, close and volume
Date	Open	High	Low	Close	Change	Volume
Oct 9, 2026	0.4947	0.5098	0.4701	0.4713	-3.78%	510.61K
Oct 8, 2026	0.5003	0.5099	0.4701	0.4898	-3.11%	998.10K
Oct 7, 2026	0.529	0.535	0.49	0.5055	—	1.29M

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the GYGY chart for longer ranges.