Gyrodyne LLC Stock Price History
NASDAQ: GYROReal EstateBuilding operatorsUSD
4.770.00 (0.00%)
At close: Oct 6, 4:00 PM ET · Delayed 15 min
GYRO price history at a glance
The price history for Gyrodyne LLC (GYRO) on this page begins on August 14, 1995, when the stock closed at $155.30; it most recently closed at $4.70 on October 5, 2026. The highest price in this record is $1,293.33, reached on June 25, 2012; the latest close is 99.6% below that peak. Across the 30 complete calendar years in the table, GYRO finished higher in 14 and lower in 16. Its best year was 2010 (+91.8%) and its worst was 2013 (-85.0%).
Over roughly 31 years the share price changed -97.0%, a -10.6% compound annual price return (excluding dividends). In the last 12 months alone, GYRO has lost 53.0%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1995
- $1,293.33
- Date of high
- Jun 25, 2012
- Low since 1995
- $4.09
- Date of low
- Sep 28, 2026
- 52-week high
- $10.16
- 52-week low
- $4.09
- Last close
- $4.70
GYRO returns
1 week
-0.21%
1 month
-6.00%
3 months
-24.56%
6 months
-41.18%
Year to date
-49.13%
1 year
-53.00%
3 years
-53.00%
5 years
-64.39%
GYRO price return, excluding dividends.
GYRO annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 4.70 | -49.13% |
| 2025 | 9.24 | +2.44% |
| 2024 | 9.02 | -9.80% |
| 2023 | 10.00 | +23.46% |
| 2022 | 8.10 | -29.57% |
| 2021 | 11.50 | -29.23% |
| 2020 | 16.25 | -13.43% |
| 2019 | 18.77 | +2.12% |
| 2018 | 18.38 | -8.47% |
| 2017 | 20.08 | +10.15% |
| 2016 | 18.23 | -28.65% |
| 2015 | 25.55 | -44.19% |
| 2014 | 45.78 | -61.82% |
| 2013 | 119.89 | -85.03% |
| 2012 | 801.11 | -29.31% |
| 2011 | 1,133.33 | +27.01% |
| 2010 | 892.33 | +91.76% |
| 2009 | 465.33 | +61.08% |
| 2008 | 288.89 | -42.22% |
| 2007 | 500.00 | -27.42% |
| 2006 | 688.89 | +41.62% |
| 2005 | 486.44 | +10.14% |
| 2004 | 441.67 | +47.71% |
| 2003 | 299.00 | +58.29% |
| 2002 | 188.89 | +34.05% |
| 2001 | 140.91 | -16.40% |
| 2000 | 168.56 | -17.85% |
| 1999 | 205.18 | +53.30% |
| 1998 | 133.84 | -32.91% |
| 1997 | 199.49 | +61.22% |
| 1996 | 123.74 | -12.50% |
| 1995* | 141.41 | -8.94% |
* Partial year: the record begins after the start of 1995; return measured from the first available close.
2026 return is year to date.
GYRO daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 4.66 | 4.77 | 4.66 | 4.70 | +4.44% | |
| 4.53 | 4.53 | 4.50 | 4.50 | -1.32% | |
| 4.65 | 4.65 | 4.09 | 4.56 | -2.77% | |
| 4.68 | 4.69 | 4.68 | 4.69 | +0.21% | |
| 4.88 | 4.88 | 4.68 | 4.68 | -0.64% | |
| 4.70 | 4.71 | 4.68 | 4.71 | -0.42% | |
| 4.62 | 4.73 | 4.62 | 4.73 | +2.16% | |
| 5.00 | 5.00 | 4.63 | 4.63 | -6.09% | |
| 4.97 | 4.98 | 4.90 | 4.93 | -1.79% | |
| 5.00 | 5.05 | 5.00 | 5.02 | -0.59% | |
| 5.05 | 5.05 | 5.00 | 5.05 | +0.80% | |
| 4.98 | 5.01 | 4.98 | 5.01 | +0.40% | |
| 4.98 | 5.00 | 4.98 | 4.99 | -1.19% | |
| 5.05 | 5.05 | 5.05 | 5.05 | 0.00% | |
| 5.05 | 5.05 | 5.05 | 5.05 | 0.00% | |
| 4.98 | 5.05 | 4.98 | 5.05 | +0.20% | |
| 5.10 | 5.12 | 4.98 | 5.04 | +1.00% | |
| 4.99 | 4.99 | 4.99 | 4.99 | 0.00% | |
| 4.99 | 4.99 | 4.99 | 4.99 | 0.00% | |
| 5.19 | 5.20 | 4.99 | 4.99 | -0.20% | |
| 5.00 | 5.00 | 5.00 | 5.00 | 0.00% | |
| 4.96 | 5.09 | 4.96 | 5.00 | +1.01% | |
| 4.95 | 4.95 | 4.95 | 4.95 | 0.00% | |
| 5.00 | 5.00 | 4.95 | 4.95 | -2.17% | |
| 5.05 | 5.10 | 5.05 | 5.06 | +1.20% | |
| 5.10 | 5.10 | 5.00 | 5.00 | -3.47% | |
| 5.25 | 5.25 | 5.18 | 5.18 | -0.19% | |
| 5.21 | 5.21 | 5.19 | 5.19 | -1.70% | |
| 5.30 | 5.44 | 5.28 | 5.28 | -3.47% | |
| 5.40 | 5.47 | 5.36 | 5.47 | +1.30% | |
| 5.50 | 5.50 | 5.40 | 5.40 | -1.82% | |
| 5.47 | 5.50 | 5.47 | 5.50 | +0.36% | |
| 5.48 | 5.48 | 5.48 | 5.48 | 0.00% | |
| 5.48 | 5.48 | 5.48 | 5.48 | 0.00% | |
| 5.48 | 5.48 | 5.48 | 5.48 | 0.00% | |
| 5.45 | 5.48 | 5.42 | 5.48 | +1.48% | |
| 5.48 | 5.48 | 5.40 | 5.40 | -0.74% | |
| 5.36 | 5.44 | 5.36 | 5.44 | +1.49% | |
| 5.36 | 5.36 | 5.36 | 5.36 | 0.00% | |
| 5.32 | 5.36 | 5.31 | 5.36 | 0.00% | |
| 5.36 | 5.36 | 5.36 | 5.36 | -0.74% | |
| 5.40 | 5.40 | 5.40 | 5.40 | 0.00% | |
| 5.40 | 5.40 | 5.40 | 5.40 | -1.28% | |
| 5.47 | 5.47 | 5.47 | 5.47 | 0.00% | |
| 5.48 | 5.48 | 5.45 | 5.47 | -0.55% | |
| 5.50 | 5.50 | 5.50 | 5.50 | 0.00% | |
| 5.50 | 5.50 | 5.50 | 5.50 | 0.00% | |
| 5.50 | 5.50 | 5.50 | 5.50 | 0.00% | |
| 5.68 | 5.68 | 5.50 | 5.50 | -2.31% | |
| 5.50 | 5.68 | 5.50 | 5.63 | -0.71% | |
| 5.60 | 5.67 | 5.60 | 5.67 | -0.53% | |
| 5.70 | 5.71 | 5.70 | 5.70 | 0.00% | |
| 5.70 | 5.70 | 5.70 | 5.70 | 0.00% | |
| 5.73 | 5.85 | 5.70 | 5.70 | -2.56% | |
| 5.85 | 5.85 | 5.85 | 5.85 | 0.00% | |
| 5.70 | 5.85 | 5.70 | 5.85 | +0.86% | |
| 5.80 | 5.80 | 5.80 | 5.80 | 0.00% | |
| 5.97 | 5.97 | 5.80 | 5.80 | -2.52% | |
| 6.00 | 6.00 | 5.92 | 5.95 | -4.49% | |
| 6.23 | 6.23 | 6.23 | 6.23 | 0.00% | |
| 6.23 | 6.23 | 6.23 | 6.23 | 0.00% | |
| 6.23 | 6.23 | 6.23 | 6.23 | 0.00% | |
| 6.23 | 6.23 | 6.23 | 6.23 | 0.00% | |
| 6.23 | 6.23 | 6.23 | 6.23 | 0.00% | |
| 6.23 | 6.23 | 6.23 | 6.23 | 0.00% | |
| 6.23 | 6.23 | 6.23 | 6.23 | +1.63% | |
| 6.13 | 6.13 | 6.13 | 6.13 | 0.00% | |
| 6.13 | 6.13 | 6.13 | 6.13 | 0.00% | |
| 6.13 | 6.13 | 6.13 | 6.13 | 0.00% | |
| 6.13 | 6.13 | 6.13 | 6.13 | 0.00% | |
| 6.13 | 6.13 | 6.13 | 6.13 | 0.00% | |
| 6.13 | 6.13 | 6.13 | 6.13 | 0.00% | |
| 6.13 | 6.13 | 6.13 | 6.13 | 0.00% | |
| 6.13 | 6.13 | 6.13 | 6.13 | +2.17% | |
| 6.01 | 6.01 | 6.00 | 6.00 | -2.76% | |
| 6.17 | 6.17 | 6.17 | 6.17 | 0.00% | |
| 6.17 | 6.17 | 6.17 | 6.17 | 0.00% | |
| 6.17 | 6.17 | 6.17 | 6.17 | 0.00% | |
| 6.17 | 6.17 | 6.17 | 6.17 | 0.00% | |
| 6.24 | 6.24 | 6.17 | 6.17 | -0.80% | |
| 6.22 | 6.22 | 6.22 | 6.22 | 0.00% | |
| 6.19 | 6.22 | 6.19 | 6.22 | -0.48% | |
| 6.19 | 6.27 | 6.19 | 6.25 | 0.00% | |
| 6.25 | 6.25 | 6.25 | 6.25 | 0.00% | |
| 6.20 | 6.48 | 6.14 | 6.25 | -0.64% | |
| 6.43 | 6.43 | 6.25 | 6.29 | -3.38% | |
| 6.50 | 6.75 | 6.45 | 6.51 | -1.96% | |
| 6.83 | 6.90 | 6.51 | 6.64 | -2.35% | |
| 6.81 | 7.10 | 6.80 | 6.80 | -3.55% | |
| 7.20 | 7.20 | 6.81 | 7.05 | -2.22% | |
| 7.09 | 7.35 | 7.04 | 7.21 | +1.41% | |
| 7.20 | 7.30 | 7.00 | 7.11 | -1.25% | |
| 7.21 | 7.62 | 7.19 | 7.20 | -5.88% | |
| 7.65 | 7.65 | 7.65 | 7.65 | 0.00% | |
| 7.96 | 7.96 | 7.30 | 7.65 | 0.00% | |
| 7.65 | 7.65 | 7.65 | 7.65 | 0.00% | |
| 7.65 | 7.65 | 7.65 | 7.65 | 0.00% | |
| 7.31 | 7.65 | 7.31 | 7.65 | +3.38% | |
| 7.40 | 7.40 | 7.40 | 7.40 | 0.00% | |
| 7.36 | 7.50 | 7.28 | 7.40 | -1.07% | |
| 7.48 | 7.48 | 7.48 | 7.48 | 0.00% | |
| 7.48 | 7.48 | 7.48 | 7.48 | 0.00% | |
| 7.48 | 7.48 | 7.48 | 7.48 | 0.00% | |
| 7.48 | 7.48 | 7.48 | 7.48 | -1.06% | |
| 7.56 | 7.56 | 7.56 | 7.56 | +0.53% | |
| 7.52 | 7.52 | 7.52 | 7.52 | 0.00% | |
| 7.52 | 7.52 | 7.52 | 7.52 | 0.00% | |
| 7.25 | 7.52 | 7.25 | 7.52 | -1.05% | |
| 7.60 | 7.60 | 7.60 | 7.60 | 0.00% | |
| 6.70 | 7.60 | 6.70 | 7.60 | -0.26% | |
| 7.62 | 7.62 | 7.62 | 7.62 | 0.00% | |
| 7.44 | 7.62 | 7.44 | 7.62 | 0.00% | |
| 7.62 | 7.62 | 7.62 | 7.62 | 0.00% | |
| 7.62 | 7.62 | 7.62 | 7.62 | +1.60% | |
| 7.60 | 7.62 | 7.48 | 7.50 | +0.94% | |
| 7.30 | 7.43 | 7.30 | 7.43 | +1.92% | |
| 7.25 | 7.40 | 7.25 | 7.29 | -2.15% | |
| 7.45 | 7.45 | 7.45 | 7.45 | 0.00% | |
| 7.50 | 7.50 | 7.33 | 7.45 | +2.05% | |
| 7.40 | 8.11 | 7.30 | 7.30 | -2.01% | |
| 7.61 | 7.61 | 7.30 | 7.45 | -1.72% | |
| 7.62 | 7.76 | 7.30 | 7.58 | -3.93% | |
| 7.84 | 8.11 | 7.56 | 7.89 | -2.95% | |
| 8.13 | 8.13 | 8.13 | 8.13 | +1.75% | |
| 7.99 | 7.99 | 7.99 | 7.99 | 0.00% | |
| 7.99 | 7.99 | 7.99 | 7.99 | 0.00% | |
| 7.99 | 7.99 | 7.99 | 7.99 | 0.00% | |
| 7.99 | 7.99 | 7.99 | 7.99 | 0.00% | |
| 7.99 | 7.99 | 7.99 | 7.99 | 0.00% | |
| 7.99 | 7.99 | 7.99 | 7.99 | -1.72% | |
| 8.13 | 8.13 | 8.13 | 8.13 | 0.00% | |
| 8.13 | 8.13 | 8.13 | 8.13 | +1.75% | |
| 7.88 | 8.15 | 7.83 | 7.99 | -2.32% | |
| 8.18 | 8.18 | 8.18 | 8.18 | 0.00% | |
| 8.18 | 8.18 | 8.18 | 8.18 | 0.00% | |
| 8.18 | 8.18 | 8.18 | 8.18 | 0.00% | |
| 8.18 | 8.18 | 8.18 | 8.18 | -3.88% | |
| 8.51 | 8.51 | 8.51 | 8.51 | 0.00% | |
| 8.51 | 8.51 | 8.51 | 8.51 | 0.00% | |
| 8.00 | 8.51 | 8.00 | 8.51 | -2.74% | |
| 8.75 | 8.75 | 8.75 | 8.75 | 0.00% | |
| 8.75 | 8.75 | 8.75 | 8.75 | 0.00% | |
| 8.75 | 8.75 | 8.75 | 8.75 | 0.00% | |
| 8.75 | 8.75 | 8.75 | 8.75 | -0.79% | |
| 8.75 | 8.82 | 8.75 | 8.82 | -2.00% | |
| 8.75 | 9.00 | 8.75 | 9.00 | +2.51% | |
| 8.80 | 8.81 | 8.75 | 8.78 | +0.23% | |
| 8.75 | 8.76 | 8.75 | 8.76 | -1.46% | |
| 8.89 | 8.89 | 8.89 | 8.89 | 0.00% | |
| 8.89 | 8.89 | 8.89 | 8.89 | 0.00% | |
| 8.89 | 8.89 | 8.89 | 8.89 | -0.11% | |
| 8.90 | 8.90 | 8.90 | 8.90 | 0.00% | |
| 8.90 | 8.90 | 8.90 | 8.90 | 0.00% | |
| 8.90 | 8.90 | 8.90 | 8.90 | 0.00% | |
| 8.75 | 8.90 | 8.75 | 8.90 | -1.00% | |
| 8.99 | 8.99 | 8.99 | 8.99 | 0.00% | |
| 8.99 | 8.99 | 8.99 | 8.99 | +1.35% | |
| 8.87 | 8.87 | 8.87 | 8.87 | 0.00% | |
| 8.87 | 8.87 | 8.87 | 8.87 | 0.00% | |
| 8.87 | 8.87 | 8.87 | 8.87 | 0.00% | |
| 8.87 | 8.87 | 8.87 | 8.87 | 0.00% | |
| 8.87 | 8.87 | 8.87 | 8.87 | 0.00% | |
| 8.87 | 8.87 | 8.87 | 8.87 | 0.00% | |
| 8.75 | 8.87 | 8.75 | 8.87 | +1.37% | |
| 8.75 | 8.75 | 8.75 | 8.75 | 0.00% | |
| 8.75 | 8.75 | 8.75 | 8.75 | -4.99% | |
| 9.21 | 9.21 | 9.21 | 9.21 | 0.00% | |
| 9.21 | 9.21 | 9.21 | 9.21 | 0.00% | |
| 9.21 | 9.21 | 9.21 | 9.21 | 0.00% | |
| 9.21 | 9.21 | 9.21 | 9.21 | 0.00% | |
| 8.75 | 9.21 | 8.75 | 9.21 | +5.26% | |
| 8.76 | 8.78 | 8.75 | 8.75 | -2.67% | |
| 8.99 | 8.99 | 8.99 | 8.99 | +2.28% | |
| 8.73 | 8.79 | 8.71 | 8.79 | -2.55% | |
| 9.02 | 9.02 | 9.02 | 9.02 | 0.00% | |
| 9.02 | 9.02 | 9.02 | 9.02 | 0.00% | |
| 9.02 | 9.02 | 9.02 | 9.02 | 0.00% | |
| 9.02 | 9.02 | 9.02 | 9.02 | 0.00% | |
| 8.75 | 9.02 | 8.65 | 9.02 | +3.68% | |
| 8.50 | 8.70 | 8.50 | 8.70 | -3.97% | |
| 9.06 | 9.06 | 9.06 | 9.06 | 0.00% | |
| 9.06 | 9.06 | 9.06 | 9.06 | 0.00% | |
| 9.06 | 9.06 | 9.06 | 9.06 | 0.00% | |
| 9.06 | 9.06 | 9.06 | 9.06 | 0.00% | |
| 9.06 | 9.06 | 9.06 | 9.06 | -2.89% | |
| 9.33 | 9.33 | 9.33 | 9.33 | 0.00% | |
| 9.33 | 9.33 | 9.25 | 9.33 | +0.97% | |
| 9.24 | 9.24 | 9.24 | 9.24 | 0.00% | |
| 9.24 | 9.24 | 9.24 | 9.24 | 0.00% | |
| 9.24 | 9.24 | 9.24 | 9.24 | 0.00% | |
| 9.24 | 9.24 | 9.24 | 9.24 | 0.00% | |
| 9.24 | 9.24 | 9.24 | 9.24 | 0.00% | |
| 9.24 | 9.24 | 9.24 | 9.24 | 0.00% | |
| 9.01 | 9.26 | 9.01 | 9.24 | -1.49% | |
| 9.38 | 9.38 | 9.38 | 9.38 | 0.00% | |
| 9.38 | 9.38 | 9.38 | 9.38 | 0.00% | |
| 9.38 | 9.38 | 9.38 | 9.38 | 0.00% | |
| 9.02 | 9.38 | 9.01 | 9.38 | +1.41% | |
| 9.25 | 9.25 | 9.25 | 9.25 | 0.00% | |
| 9.25 | 9.25 | 9.25 | 9.25 | 0.00% | |
| 9.25 | 9.25 | 9.25 | 9.25 | -2.32% | |
| 9.47 | 9.47 | 9.47 | 9.47 | 0.00% | |
| 9.25 | 9.47 | 9.17 | 9.47 | +2.27% | |
| 9.28 | 9.28 | 9.26 | 9.26 | -0.43% | |
| 9.30 | 9.30 | 9.25 | 9.30 | -2.11% | |
| 9.50 | 9.50 | 9.50 | 9.50 | 0.00% | |
| 9.62 | 9.63 | 9.50 | 9.50 | 0.00% | |
| 9.47 | 9.50 | 9.47 | 9.50 | 0.00% | |
| 9.40 | 9.50 | 9.40 | 9.50 | 0.00% | |
| 9.50 | 9.50 | 9.50 | 9.50 | 0.00% | |
| 9.50 | 9.55 | 9.50 | 9.50 | 0.00% | |
| 9.43 | 9.50 | 9.42 | 9.50 | 0.00% | |
| 9.50 | 9.50 | 9.50 | 9.50 | 0.00% | |
| 9.50 | 9.50 | 9.50 | 9.50 | -0.73% | |
| 9.50 | 9.57 | 9.45 | 9.57 | +3.46% | |
| 9.25 | 9.25 | 9.25 | 9.25 | -1.49% | |
| 9.39 | 9.39 | 9.39 | 9.39 | 0.00% | |
| 9.39 | 9.39 | 9.39 | 9.39 | 0.00% | |
| 9.39 | 9.39 | 9.39 | 9.39 | 0.00% | |
| 9.40 | 9.40 | 9.39 | 9.39 | -1.98% | |
| 9.58 | 9.58 | 9.58 | 9.58 | 0.00% | |
| 9.58 | 9.58 | 9.58 | 9.58 | 0.00% | |
| 9.58 | 9.58 | 9.58 | 9.58 | +3.57% | |
| 9.25 | 9.25 | 9.25 | 9.25 | 0.00% | |
| 9.25 | 9.25 | 9.25 | 9.25 | 0.00% | |
| 9.25 | 9.25 | 9.25 | 9.25 | -3.65% | |
| 9.60 | 9.60 | 9.60 | 9.60 | 0.00% | |
| 9.60 | 9.80 | 9.60 | 9.60 | -1.23% | |
| 9.72 | 9.72 | 9.72 | 9.72 | 0.00% | |
| 9.72 | 9.72 | 9.72 | 9.72 | -0.72% | |
| 9.72 | 9.79 | 9.72 | 9.79 | -2.20% | |
| 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | |
| 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | |
| 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | |
| 9.84 | 10.01 | 9.84 | 10.01 | +4.16% | |
| 9.60 | 9.61 | 9.60 | 9.61 | -2.93% | |
| 9.90 | 9.90 | 9.90 | 9.90 | 0.00% | |
| 9.90 | 9.90 | 9.90 | 9.90 | 0.00% | |
| 9.90 | 9.90 | 9.90 | 9.90 | -1.49% | |
| 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | |
| 10.03 | 10.05 | 9.88 | 10.05 | +0.50% | |
| 9.95 | 10.16 | 9.95 | 10.00 | -1.57% | |
| 10.16 | 10.16 | 10.16 | 10.16 | +0.59% | |
| 10.10 | 10.10 | 10.10 | 10.10 | +1.00% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.12 | 10.16 | 9.85 | 10.00 | 0.00% | |
| 9.94 | 10.00 | 9.94 | 10.00 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the GYRO chart for longer ranges.