Hafnia (HAFN) Stock Chart
NYSE: HAFNConsumer DiscretionaryTransportation ServicesUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
Pre-market: 10.41 +0.77%
HAFN technical summary
HAFN is trading 19.2% above its 50-day simple moving average of $8.67 and 35.8% above its 200-day average of $7.61. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 68.3, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $5.17 (Jan 2, 2026) to $10.48 (Oct 7, 2026); the current price sits 97% of the way from the low to the high. Annualized 30-day volatility is 44.7%. Based on the last session's high, low and close, the classic pivot point is $10.31, with first resistance at $10.50 and first support at $10.15.
These indicators describe past price behavior for Hafnia; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 68.3
- 50-day SMA
- 8.67
- 200-day SMA
- 7.61
- Beta
- —
- 1Y high
- 10.48 (Oct 7)
- 1Y low
- 5.17 (Jan 2)
- Last close
- 10.33
HAFN price performance
1 week
+3.92%
1 month
+15.29%
3 months
+41.90%
6 months
+25.67%
Year to date
+93.81%
1 year
+72.74%
HAFN price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 10.21Price above | 10.15Price above |
| 10-day | 9.76Price above | 9.93Price above |
| 20-day | 9.64Price above | 9.61Price above |
| 50-day | 8.67Price above | 8.93Price above |
| 100-day | 8.11Price above | 8.39Price above |
| 200-day | 7.61Price above | 7.67Price above |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 10.85 |
| Resistance 2 (R2) | 10.66 |
| Resistance 1 (R1) | 10.50 |
| Pivot point | 10.31 |
| Support 1 (S1) | 10.15 |
| Support 2 (S2) | 9.96 |
| Support 3 (S3) | 9.80 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work