Halliburton (HAL) Stock Chart
NYSE: HALEnergyOilfield Services/EquipmentUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
After hours: 31.76 +0.03%
HAL technical summary
HAL is trading 6.6% below its 50-day simple moving average of $33.98 and 10.6% below its 200-day average of $35.50. The 50-day average is below the 200-day average, a configuration technical analysts associate with a longer-term downtrend. The 14-day Relative Strength Index (RSI) is 35.4, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $21.46 (Oct 16, 2025) to $43.59 (May 20, 2026); the current price sits 46% of the way from the low to the high. Annualized 30-day volatility is 28.2%. Based on the last session's high, low and close, the classic pivot point is $31.97, with first resistance at $32.53 and first support at $31.05.
These indicators describe past price behavior for Halliburton; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 35.4
- 50-day SMA
- 33.98
- 200-day SMA
- 35.50
- Beta
- —
- 1Y high
- 43.59 (May 20)
- 1Y low
- 21.46 (Oct 16)
- Last close
- 31.75
HAL price performance
1 week
-0.61%
1 month
-14.12%
3 months
-9.62%
6 months
-16.39%
Year to date
+11.84%
1 year
+30.17%
3 years
-25.51%
5 years
+21.51%
HAL price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 32.17Price below | 32.15Price below |
| 10-day | 32.21Price below | 32.43Price below |
| 20-day | 33.31Price below | 33.10Price below |
| 50-day | 33.98Price below | 34.03Price below |
| 100-day | 35.42Price below | 34.62Price below |
| 200-day | 35.50Price below | 33.65Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 34.01 |
| Resistance 2 (R2) | 33.45 |
| Resistance 1 (R1) | 32.53 |
| Pivot point | 31.97 |
| Support 1 (S1) | 31.05 |
| Support 2 (S2) | 30.49 |
| Support 3 (S3) | 29.57 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work