Haoxi Health Technology Stock Price History
NASDAQ: HAOConsumer DiscretionaryAdvertisingUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
HAO price history at a glance
The price history for Haoxi Health Technology (HAO) on this page begins on October 7, 2026, when the stock closed at $2.60; it most recently closed at $2.50 on October 8, 2026. The highest price in this record is $2.64, reached on October 7, 2026; the latest close is 5.3% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $2.64
- Date of high
- Oct 7, 2026
- Low since 2026
- $2.39
- Date of low
- Oct 7, 2026
- 52-week high
- $4,352.00
- 52-week low
- $2.30
- IPO year
- 2024
- Last close
- $2.50
HAO returns
1 week
-3.85%
HAO price return, excluding dividends.
HAO daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2.52 | 2.58 | 2.45 | 2.50 | -3.85% | |
| 2.39 | 2.64 | 2.39 | 2.60 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the HAO chart for longer ranges.