HA Sustainable Infrastructure Capital (HASI) Stock Chart
NYSE: HASIFinanceFinance/Investors ServicesUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
Pre-market: 36.09 -0.72%
HASI technical summary
HASI is trading 5.7% below its 50-day simple moving average of $38.53 and 3.9% below its 200-day average of $37.81. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 41.7, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $27.28 (Nov 3, 2025) to $44.13 (May 8, 2026); the current price sits 54% of the way from the low to the high. Annualized 30-day volatility is 22.5%. Based on the last session's high, low and close, the classic pivot point is $36.26, with first resistance at $36.65 and first support at $35.96.
These indicators describe past price behavior for HA Sustainable Infrastructure Capital; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 41.7
- 50-day SMA
- 38.53
- 200-day SMA
- 37.81
- Beta
- —
- 1Y high
- 44.13 (May 8)
- 1Y low
- 27.28 (Nov 3)
- Last close
- 36.35
HASI price performance
1 week
+1.48%
1 month
-7.67%
3 months
-2.81%
6 months
-5.73%
Year to date
+15.65%
1 year
+18.21%
3 years
+122.05%
5 years
-37.80%
HASI price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 36.31Price above | 36.32Price above |
| 10-day | 36.18Price above | 36.37Price below |
| 20-day | 36.54Price below | 36.82Price below |
| 50-day | 38.53Price below | 37.84Price below |
| 100-day | 38.75Price below | 38.14Price below |
| 200-day | 37.81Price below | 36.91Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 37.35 |
| Resistance 2 (R2) | 36.95 |
| Resistance 1 (R1) | 36.65 |
| Pivot point | 36.26 |
| Support 1 (S1) | 35.96 |
| Support 2 (S2) | 35.56 |
| Support 3 (S3) | 35.26 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work