Harvard Ave Acquisition Stock Price History

NASDAQ: HAVAFinanceBlank ChecksUSD

10.250.00 (0.00%)

At close: Oct 5, 4:00 PM ET · Delayed 15 min

HAVA price history at a glance

The price history for Harvard Ave Acquisition (HAVA) on this page begins on December 15, 2025, when the stock closed at $9.89; it most recently closed at $10.25 on October 5, 2026. The highest price in this record is $10.25, reached on October 5, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2025: $10.25
Date of high: Oct 5, 2026
Low since 2025: $9.87
Date of low: Dec 15, 2025
52-week high: $10.25
52-week low: $9.87
IPO year: 2025
Last close: $10.25

HAVA returns

1 week

+0.10%

1 month

+0.39%

3 months

+1.49%

6 months

+2.40%

Year to date

+3.22%

HAVA price return, excluding dividends.

HAVA annual returns

Calendar-year price returns
Year	First close	Year-end close	High	Low	Return
2026	9.95	10.25	10.25	9.93	+3.22%
2025*	9.89	9.93	9.95	9.87	+0.40%

* Partial year: the record begins after the start of 2025; return measured from the first available close.

2026 return is year to date.

HAVA daily prices (past year)

Daily open, high, low, close and volume
Date	Open	High	Low	Close	Change	Volume
Oct 6, 2026	10.25	10.25	10.25	10.25	0.00%	0
Oct 5, 2026	10.25	10.25	10.25	10.25	+0.10%	26.10K
Oct 2, 2026	10.24	10.24	10.24	10.24	0.00%	117.70K
Oct 1, 2026	10.24	10.24	10.24	10.24	0.00%	200
Sep 30, 2026	10.24	10.24	10.24	10.24	0.00%	100
Sep 29, 2026	10.24	10.24	10.24	10.24	0.00%	3.60K
Sep 28, 2026	10.23	10.24	10.23	10.24	+0.20%	57.50K
Sep 25, 2026	10.22	10.22	10.22	10.22	0.00%	0
Sep 24, 2026	10.22	10.22	10.22	10.22	0.00%	0
Sep 23, 2026	10.22	10.22	10.22	10.22	0.00%	0
Sep 22, 2026	10.22	10.22	10.22	10.22	0.00%	733.10K
Sep 21, 2026	10.22	10.22	10.22	10.22	0.00%	0
Sep 18, 2026	10.22	10.22	10.22	10.22	0.00%	0
Sep 17, 2026	10.22	10.22	10.22	10.22	0.00%	0
Sep 16, 2026	10.22	10.22	10.22	10.22	0.00%	0
Sep 15, 2026	10.22	10.22	10.22	10.22	+0.10%	2.50K
Sep 14, 2026	10.21	10.21	10.21	10.21	0.00%	0
Sep 11, 2026	10.21	10.21	10.21	10.21	0.00%	0
Sep 10, 2026	10.21	10.21	10.21	10.21	0.00%	0
Sep 9, 2026	10.21	10.21	10.21	10.21	0.00%	0
Sep 8, 2026	10.21	10.21	10.21	10.21	0.00%	0
Sep 4, 2026	10.21	10.21	10.21	10.21	0.00%	0
Sep 3, 2026	10.21	10.21	10.21	10.21	0.00%	250.00K
Sep 2, 2026	10.21	10.21	10.21	10.21	0.00%	0
Sep 1, 2026	10.21	10.21	10.21	10.21	0.00%	0
Aug 31, 2026	10.21	10.21	10.21	10.21	0.00%	472.20K
Aug 28, 2026	10.21	10.21	10.21	10.21	+0.10%	9.00K
Aug 27, 2026	10.21	10.21	10.20	10.20	0.00%	31.80K
Aug 26, 2026	10.20	10.20	10.20	10.20	0.00%	200.00K
Aug 25, 2026	10.20	10.20	10.20	10.20	+0.10%	74.90K
Aug 24, 2026	10.18	10.19	10.17	10.19	+0.30%	101.30K
Aug 21, 2026	10.16	10.16	10.16	10.16	0.00%	8.90K
Aug 20, 2026	10.16	10.16	10.16	10.16	0.00%	0
Aug 19, 2026	10.16	10.17	10.16	10.16	-0.20%	200.00K
Aug 18, 2026	10.18	10.18	10.18	10.18	0.00%	0
Aug 17, 2026	10.17	10.18	10.17	10.18	+0.30%	4.40K
Aug 14, 2026	10.15	10.15	10.15	10.15	0.00%	0
Aug 13, 2026	10.15	10.15	10.15	10.15	0.00%	0
Aug 12, 2026	10.15	10.15	10.15	10.15	0.00%	5.60K
Aug 11, 2026	10.15	10.15	10.15	10.15	0.00%	0
Aug 10, 2026	10.15	10.15	10.15	10.15	0.00%	0
Aug 7, 2026	10.15	10.15	10.15	10.15	0.00%	0
Aug 6, 2026	10.15	10.15	10.15	10.15	0.00%	0
Aug 5, 2026	10.17	10.17	10.15	10.15	-0.20%	2.20K
Aug 4, 2026	10.17	10.17	10.17	10.17	0.00%	0
Aug 3, 2026	10.17	10.17	10.17	10.17	0.00%	0
Jul 31, 2026	10.16	10.17	10.16	10.17	+0.20%	10.90K
Jul 30, 2026	10.15	10.15	10.15	10.15	0.00%	3.30K
Jul 29, 2026	10.15	10.15	10.14	10.15	0.00%	47.50K
Jul 28, 2026	10.15	10.15	10.15	10.15	+0.10%	96.50K
Jul 27, 2026	10.14	10.14	10.14	10.14	-0.10%	9.00K
Jul 24, 2026	10.15	10.15	10.15	10.15	+0.10%	5.10K
Jul 23, 2026	10.14	10.14	10.14	10.14	0.00%	11.10K
Jul 22, 2026	10.15	10.15	10.14	10.14	0.00%	400
Jul 21, 2026	10.14	10.14	10.14	10.14	0.00%	0
Jul 20, 2026	10.14	10.14	10.14	10.14	+0.20%	100
Jul 17, 2026	10.12	10.12	10.12	10.12	0.00%	0
Jul 16, 2026	10.12	10.12	10.12	10.12	0.00%	0
Jul 15, 2026	10.12	10.12	10.12	10.12	0.00%	0
Jul 14, 2026	10.12	10.12	10.12	10.12	0.00%	0
Jul 13, 2026	10.12	10.12	10.12	10.12	0.00%	0
Jul 10, 2026	10.12	10.12	10.12	10.12	+0.20%	35.00K
Jul 9, 2026	10.10	10.10	10.10	10.10	0.00%	0
Jul 8, 2026	10.10	10.10	10.10	10.10	0.00%	0
Jul 7, 2026	10.10	10.10	10.10	10.10	0.00%	0
Jul 6, 2026	10.10	10.10	10.10	10.10	0.00%	0
Jul 2, 2026	10.10	10.10	10.10	10.10	0.00%	0
Jul 1, 2026	10.10	10.10	10.10	10.10	0.00%	0
Jun 30, 2026	10.10	10.10	10.10	10.10	-0.30%	30.00K
Jun 29, 2026	10.13	10.13	10.13	10.13	0.00%	0
Jun 26, 2026	10.13	10.13	10.13	10.13	0.00%	0
Jun 25, 2026	10.13	10.13	10.13	10.13	+0.10%	1.20K
Jun 24, 2026	10.12	10.12	10.12	10.12	0.00%	0
Jun 23, 2026	10.12	10.12	10.12	10.12	0.00%	1.00K
Jun 22, 2026	10.11	10.12	10.11	10.12	+0.30%	21.70K
Jun 18, 2026	10.09	10.09	10.09	10.09	0.00%	0
Jun 17, 2026	10.09	10.09	10.09	10.09	0.00%	0
Jun 16, 2026	10.09	10.09	10.09	10.09	0.00%	0
Jun 15, 2026	10.09	10.09	10.09	10.09	0.00%	0
Jun 12, 2026	10.09	10.09	10.09	10.09	0.00%	0
Jun 11, 2026	10.09	10.09	10.09	10.09	0.00%	0
Jun 10, 2026	10.09	10.09	10.09	10.09	0.00%	0
Jun 9, 2026	10.09	10.09	10.09	10.09	-0.20%	500
Jun 8, 2026	10.11	10.11	10.11	10.11	0.00%	0
Jun 5, 2026	10.11	10.11	10.11	10.11	0.00%	0
Jun 4, 2026	10.11	10.11	10.11	10.11	0.00%	0
Jun 3, 2026	10.11	10.11	10.11	10.11	0.00%	0
Jun 2, 2026	10.11	10.11	10.11	10.11	+0.30%	1.00K
Jun 1, 2026	10.08	10.08	10.08	10.08	0.00%	0
May 29, 2026	10.08	10.08	10.08	10.08	0.00%	0
May 28, 2026	10.08	10.08	10.08	10.08	0.00%	0
May 27, 2026	10.08	10.08	10.08	10.08	0.00%	0
May 26, 2026	10.08	10.08	10.08	10.08	0.00%	200
May 22, 2026	10.11	10.11	10.08	10.08	-0.20%	25.40K
May 21, 2026	10.09	10.10	10.09	10.10	+0.10%	18.40K
May 20, 2026	10.08	10.09	10.08	10.09	+0.20%	290.00K
May 19, 2026	10.07	10.07	10.07	10.07	+0.10%	600
May 18, 2026	10.06	10.06	10.06	10.06	0.00%	0
May 15, 2026	10.06	10.06	10.06	10.06	-0.10%	72.10K
May 14, 2026	10.07	10.07	10.07	10.07	0.00%	0
May 13, 2026	10.07	10.07	10.07	10.07	0.00%	100
May 12, 2026	10.07	10.07	10.07	10.07	0.00%	0
May 11, 2026	10.07	10.07	10.07	10.07	0.00%	0
May 8, 2026	10.07	10.07	10.07	10.07	+0.20%	26.10K
May 7, 2026	10.05	10.05	10.05	10.05	0.00%	0
May 6, 2026	10.05	10.05	10.05	10.05	0.00%	60.00K
May 5, 2026	10.05	10.05	10.05	10.05	0.00%	0
May 4, 2026	10.05	10.05	10.05	10.05	0.00%	0
May 1, 2026	10.05	10.05	10.05	10.05	0.00%	3.80K
Apr 30, 2026	10.05	10.05	10.05	10.05	+0.10%	5.60K
Apr 29, 2026	10.04	10.04	10.04	10.04	0.00%	0
Apr 28, 2026	10.04	10.04	10.04	10.04	0.00%	0
Apr 27, 2026	10.04	10.04	10.03	10.04	+0.07%	3.00K
Apr 24, 2026	10.03	10.03	10.03	10.03	0.00%	0
Apr 23, 2026	10.03	10.03	10.03	10.03	0.00%	0
Apr 22, 2026	10.03	10.03	10.03	10.03	-0.17%	200
Apr 21, 2026	10.05	10.05	10.05	10.05	+0.10%	700
Apr 20, 2026	10.04	10.04	10.04	10.04	0.00%	15.10K
Apr 17, 2026	10.04	10.04	10.04	10.04	+0.05%	1.60K
Apr 16, 2026	10.03	10.04	10.03	10.04	+0.05%	1.70K
Apr 15, 2026	10.03	10.03	10.03	10.03	+0.10%	2.10K
Apr 14, 2026	10.02	10.02	10.02	10.02	0.00%	0
Apr 13, 2026	10.02	10.02	10.02	10.02	+0.10%	2.00K
Apr 10, 2026	10.01	10.01	10.01	10.01	0.00%	0
Apr 9, 2026	10.01	10.01	10.01	10.01	0.00%	0
Apr 8, 2026	10.01	10.01	10.01	10.01	0.00%	0
Apr 7, 2026	10.01	10.01	10.01	10.01	0.00%	0
Apr 6, 2026	10.01	10.01	10.01	10.01	0.00%	800
Apr 2, 2026	10.01	10.01	10.01	10.01	0.00%	0
Apr 1, 2026	10.01	10.01	10.01	10.01	0.00%	0
Mar 31, 2026	10.01	10.01	10.01	10.01	0.00%	0
Mar 30, 2026	10.01	10.01	10.01	10.01	0.00%	100.00K
Mar 27, 2026	10.01	10.01	10.01	10.01	0.00%	0
Mar 26, 2026	10.01	10.01	10.01	10.01	0.00%	0
Mar 25, 2026	10.01	10.01	10.01	10.01	+0.05%	2.00K
Mar 24, 2026	10.01	10.01	10.00	10.01	+0.05%	102.10K
Mar 23, 2026	10.00	10.00	10.00	10.00	0.00%	0
Mar 20, 2026	10.00	10.01	10.00	10.00	0.00%	22.90K
Mar 19, 2026	10.00	10.00	10.00	10.00	0.00%	0
Mar 18, 2026	10.00	10.01	10.00	10.00	+0.05%	2.10K
Mar 17, 2026	10.00	10.00	10.00	10.00	+0.05%	70.00K
Mar 16, 2026	9.99	9.99	9.99	9.99	0.00%	70.00K
Mar 13, 2026	9.99	9.99	9.99	9.99	-0.10%	70.00K
Mar 12, 2026	10.00	10.00	10.00	10.00	+0.10%	28.00K
Mar 11, 2026	9.99	9.99	9.99	9.99	0.00%	100
Mar 10, 2026	9.99	9.99	9.99	9.99	+0.10%	1.50K
Mar 9, 2026	9.98	9.98	9.98	9.98	0.00%	0
Mar 6, 2026	9.98	9.98	9.98	9.98	0.00%	0
Mar 5, 2026	9.98	9.98	9.98	9.98	-0.10%	16.20K
Mar 4, 2026	9.99	9.99	9.99	9.99	-0.10%	100
Mar 3, 2026	10.00	10.00	10.00	10.00	0.00%	0
Mar 2, 2026	10.00	10.00	10.00	10.00	0.00%	0
Feb 27, 2026	10.00	10.00	10.00	10.00	0.00%	0
Feb 26, 2026	10.00	10.00	10.00	10.00	0.00%	0
Feb 25, 2026	10.00	10.00	10.00	10.00	0.00%	0
Feb 24, 2026	10.00	10.00	10.00	10.00	0.00%	0
Feb 23, 2026	10.00	10.00	10.00	10.00	0.00%	0
Feb 20, 2026	10.00	10.00	10.00	10.00	0.00%	0
Feb 19, 2026	10.00	10.00	10.00	10.00	0.00%	0
Feb 18, 2026	10.00	10.00	10.00	10.00	0.00%	0
Feb 17, 2026	10.00	10.00	10.00	10.00	+0.10%	492.10K
Feb 13, 2026	10.00	10.00	9.99	9.99	-0.10%	2.10K
Feb 12, 2026	10.00	10.00	10.00	10.00	0.00%	50.20K
Feb 11, 2026	10.00	10.00	10.00	10.00	0.00%	0
Feb 10, 2026	10.00	10.00	10.00	10.00	0.00%	373.50K
Feb 9, 2026	10.00	10.00	10.00	10.00	0.00%	190.10K
Feb 6, 2026	10.00	10.00	10.00	10.00	0.00%	55.80K
Feb 5, 2026	10.00	10.00	9.99	10.00	0.00%	58.60K
Feb 4, 2026	9.99	10.00	9.99	10.00	+0.10%	18.50K
Feb 3, 2026	9.99	10.00	9.98	9.99	-0.10%	55.30K
Feb 2, 2026	9.98	10.00	9.98	10.00	+0.10%	1.40K
Jan 30, 2026	9.99	9.99	9.99	9.99	-0.10%	100
Jan 29, 2026	10.00	10.00	10.00	10.00	0.00%	0
Jan 28, 2026	10.00	10.00	10.00	10.00	0.00%	600
Jan 27, 2026	10.00	10.00	10.00	10.00	0.00%	0
Jan 26, 2026	9.98	10.00	9.98	10.00	+0.30%	841.90K
Jan 23, 2026	9.96	9.97	9.96	9.97	+0.30%	400
Jan 22, 2026	9.94	9.94	9.94	9.94	0.00%	0
Jan 21, 2026	9.94	9.94	9.94	9.94	-0.10%	100
Jan 20, 2026	9.97	9.97	9.95	9.95	-0.50%	14.90K
Jan 16, 2026	10.00	10.00	10.00	10.00	0.00%	0
Jan 15, 2026	9.95	10.01	9.95	10.00	+0.50%	332.00K
Jan 14, 2026	9.95	9.95	9.95	9.95	+0.20%	10.20K
Jan 13, 2026	9.93	9.93	9.93	9.93	-0.20%	800
Jan 12, 2026	9.95	9.95	9.95	9.95	0.00%	0
Jan 9, 2026	9.95	9.95	9.95	9.95	+0.20%	200
Jan 8, 2026	9.93	9.93	9.93	9.93	0.00%	0
Jan 7, 2026	9.93	9.93	9.93	9.93	-0.10%	0
Jan 6, 2026	9.93	9.94	9.93	9.94	+0.10%	100
Jan 5, 2026	9.93	9.93	9.93	9.93	0.00%	0
Jan 2, 2026	9.93	9.93	9.93	9.93	0.00%	0
Dec 31, 2025	9.93	9.93	9.93	9.93	+0.20%	97.00K
Dec 30, 2025	9.91	9.91	9.91	9.91	0.00%	0
Dec 29, 2025	9.91	9.91	9.91	9.91	0.00%	0
Dec 26, 2025	9.91	9.91	9.91	9.91	0.00%	0
Dec 24, 2025	9.91	9.91	9.91	9.91	-0.15%	200
Dec 23, 2025	9.93	9.93	9.93	9.93	0.00%	0
Dec 22, 2025	9.90	9.93	9.90	9.93	+0.35%	10.40K
Dec 19, 2025	9.89	9.89	9.89	9.89	0.00%	0
Dec 18, 2025	9.89	9.89	9.89	9.89	0.00%	0
Dec 17, 2025	9.90	9.90	9.87	9.89	-0.10%	266.30K
Dec 16, 2025	9.88	9.90	9.88	9.90	+0.20%	416.30K
Dec 15, 2025	9.95	9.95	9.88	9.88	—	550.30K

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the HAVA chart for longer ranges.