HawkEye 360 (HAWK) Options Chain

NYSE: HAWKTechnologyEDP ServicesUSD

13.70-0.30 (-2.14%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 20, 2026
Days to expiration: 40
Share price: $13.70
Put/call ratio (OI): 2.15
Put/call ratio (volume): 1.33
ATM implied volatility: 84.4%
Expected move: ±$3.83
Open interest (C / P): 2.95K / 6.34K

HAWK options summary

The HAWK options chain for the November 20, 2026 expiration lists 12 call and 12 put contracts, with 40 days until expiration. Open interest stands at 2,953 calls and 6,338 puts, a put/call ratio of 2.15, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $12.50 strike is 84.4%, which implies the market expects a move of about ±$3.83 (27.9%) in HawkEye 360 stock by expiration.

The most open interest sits at the $25.00 call (1.42K contracts) and the $17.50 put (2.85K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

HAWK options chain · November 20, 2026

HAWK calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
3	1	117.6%	5.80	3.60	4.90	10.00	0.00	0.50	0.15	87.9%	—	20
1	1	89.0%	1.65	1.75	2.70	12.50	0.65	1.10	0.75	79.9%	101	538
HAWK $13.70
45	97	76.3%	1.05	0.80	1.00	15.00	1.40	2.50	1.98	62.1%	6	2,673
81	4	75.8%	0.20	0.25	0.45	17.50	3.90	4.80	3.74	90.2%	26	2,850
179	10	103.7%	0.25	0.05	0.75	20.00	5.30	6.80	5.85	111.7%	1	185
26	4	172.7%	0.05	0.00	2.15	22.50	0.00	0.00	3.60	—	1	0
1,416	1	114.5%	0.15	0.05	0.30	25.00	11.20	11.70	8.90	110.7%	1	55
185	12	163.9%	0.10	0.00	0.75	30.00	14.50	17.40	16.50	223.1%	3	15
169	2	185.2%	0.05	0.00	0.75	35.00	14.80	17.70	13.30	—	1	2
845	1	159.0%	0.05	0.00	0.20	40.00	0.00	0.00	13.30	—	8	0
3	1	178.1%	0.05	0.00	0.25	45.00	0.00	0.00	20.38	—	34	0
0	3	50.0%	0.30	0.00	0.00	50.00	0.00	0.00	21.40	—	—	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the HAWK put/call ratio?

For the November 20, 2026 expiration, the HAWK put/call ratio based on open interest is 2.15 (6,338 puts vs 2,953 calls), and 1.33 based on today's volume. A ratio above 1 means more puts than calls.

What is HAWK's implied volatility?

At-the-money implied volatility for HAWK options expiring November 20, 2026 is about 84.4%, an annualized estimate of how much the market expects HawkEye 360 stock to move.

How many HAWK option expiration dates are there?

HAWK has 4 listed expiration dates, from Oct 16, 2026 to May 21, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.