Harvard Bioscience (HBIO) Stock Chart
NASDAQ: HBIOIndustrialsBiotechnology: Laboratory Analytical InstrumentsUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
HBIO technical summary
HBIO is trading 13.5% above its 50-day simple moving average of $7.49 and 35.0% above its 200-day average of $6.30. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 70.2, above 70, the level many traders consider overbought.
Over the past year, the stock ranged from $3.80 (Oct 17, 2025) to $9.40 (Oct 30, 2025); the current price sits 84% of the way from the low to the high. Annualized 30-day volatility is 22.6%. Based on the last session's high, low and close, the classic pivot point is $8.51, with first resistance at $8.59 and first support at $8.42.
These indicators describe past price behavior for Harvard Bioscience; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 70.2
- 50-day SMA
- 7.49
- 200-day SMA
- 6.30
- Beta
- —
- 1Y high
- 9.40 (Oct 30)
- 1Y low
- 3.80 (Oct 17)
- Last close
- 8.50
HBIO price performance
1 week
+7.32%
1 month
+6.92%
3 months
+35.35%
6 months
+53.15%
Year to date
+26.87%
1 year
+93.18%
3 years
-79.47%
5 years
-87.57%
HBIO price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 8.41Price above | 8.40Price above |
| 10-day | 8.19Price above | 8.27Price above |
| 20-day | 8.10Price above | 8.10Price above |
| 50-day | 7.49Price above | 7.60Price above |
| 100-day | 6.75Price above | 7.06Price above |
| 200-day | 6.30Price above | 6.56Price above |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 8.76 |
| Resistance 2 (R2) | 8.68 |
| Resistance 1 (R1) | 8.59 |
| Pivot point | 8.51 |
| Support 1 (S1) | 8.42 |
| Support 2 (S2) | 8.34 |
| Support 3 (S3) | 8.25 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work