Hotel101 Global (HBNB) Stock Chart
NASDAQ: HBNBConsumer DiscretionaryHotels/ResortsUSD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
HBNB technical summary
HBNB is trading 14.5% below its 50-day simple moving average of $5.16 and 31.7% below its 200-day average of $6.45. The 50-day average is below the 200-day average, a configuration technical analysts associate with a longer-term downtrend. The 14-day Relative Strength Index (RSI) is 36.8, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $3.03 (Oct 8, 2025) to $10.43 (Jan 16, 2026); the current price sits 19% of the way from the low to the high. Annualized 30-day volatility is 56.5%. Based on the last session's high, low and close, the classic pivot point is $4.51, with first resistance at $4.61 and first support at $4.30.
These indicators describe past price behavior for Hotel101 Global; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 36.8
- 50-day SMA
- 5.16
- 200-day SMA
- 6.45
- Beta
- —
- 1Y high
- 10.43 (Jan 16)
- 1Y low
- 3.03 (Oct 8)
- Last close
- 4.41
HBNB price performance
1 week
-3.29%
1 month
-15.36%
3 months
-25.25%
6 months
-29.67%
Year to date
-40.96%
1 year
+38.24%
HBNB price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 4.57Price below | 4.54Price below |
| 10-day | 4.65Price below | 4.63Price below |
| 20-day | 4.80Price below | 4.78Price below |
| 50-day | 5.16Price below | 5.08Price below |
| 100-day | 5.35Price below | 5.42Price below |
| 200-day | 6.45Price below | 6.01Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 4.92 |
| Resistance 2 (R2) | 4.82 |
| Resistance 1 (R1) | 4.61 |
| Pivot point | 4.51 |
| Support 1 (S1) | 4.30 |
| Support 2 (S2) | 4.20 |
| Support 3 (S3) | 3.99 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work