Horizon Bancorp (HBNC) Stock Chart
NASDAQ: HBNCFinanceMajor BanksUSD
Market open · Delayed 15 min · as of Oct 9, 11:19 AM ET
HBNC technical summary
HBNC is trading 2.3% below its 50-day simple moving average of $19.74 and 4.4% above its 200-day average of $18.48. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 52.3, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $14.97 (Oct 13, 2025) to $21.04 (Jul 29, 2026); the current price sits 71% of the way from the low to the high. Annualized 30-day volatility is 15.2%. Based on the last session's high, low and close, the classic pivot point is $19.41, with first resistance at $19.69 and first support at $19.23.
These indicators describe past price behavior for Horizon Bancorp; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 52.3
- 50-day SMA
- 19.74
- 200-day SMA
- 18.48
- Beta
- —
- 1Y high
- 21.04 (Jul 29)
- 1Y low
- 14.97 (Oct 13)
- Last close
- 19.29
HBNC price performance
1 week
+2.20%
1 month
-1.17%
3 months
+0.10%
6 months
+10.73%
Year to date
+14.98%
1 year
+20.67%
3 years
+93.45%
5 years
+7.44%
HBNC price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 19.36Price below | 19.33Price below |
| 10-day | 19.19Price above | 19.28Price above |
| 20-day | 19.33Price below | 19.34Price below |
| 50-day | 19.74Price below | 19.51Price below |
| 100-day | 19.59Price below | 19.30Price below |
| 200-day | 18.48Price above | 18.47Price above |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 20.15 |
| Resistance 2 (R2) | 19.87 |
| Resistance 1 (R1) | 19.69 |
| Pivot point | 19.41 |
| Support 1 (S1) | 19.23 |
| Support 2 (S2) | 18.95 |
| Support 3 (S3) | 18.77 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work