HBT Financial (HBT) Stock Chart
NASDAQ: HBTFinancial ServicesBanks - RegionalUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
HBT technical summary
HBT is trading 1.5% below its 50-day simple moving average of $36.06 and 16.9% above its 200-day average of $30.39. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 45.8, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $22.36 (Oct 20, 2025) to $37.51 (Aug 14, 2026); the current price sits 87% of the way from the low to the high. Annualized 30-day volatility is 16.0%. Based on the last session's high, low and close, the classic pivot point is $35.70, with first resistance at $35.89 and first support at $35.33.
These indicators describe past price behavior for HBT Financial; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 45.8
- 50-day SMA
- 36.06
- 200-day SMA
- 30.39
- Beta
- —
- 1Y high
- 37.51 (Aug 14)
- 1Y low
- 22.36 (Oct 20)
- Last close
- 35.53
HBT price performance
1 week
+0.45%
1 month
-2.74%
3 months
+12.22%
6 months
+25.81%
Year to date
+37.45%
1 year
+45.02%
3 years
+98.38%
5 years
+108.14%
HBT price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 36.05Price below | 35.93Price below |
| 10-day | 35.92Price below | 35.93Price below |
| 20-day | 35.98Price below | 35.93Price below |
| 50-day | 36.06Price below | 35.36Price above |
| 100-day | 33.40Price above | 33.70Price above |
| 200-day | 30.39Price above | 30.88Price above |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 36.45 |
| Resistance 2 (R2) | 36.26 |
| Resistance 1 (R1) | 35.89 |
| Pivot point | 35.70 |
| Support 1 (S1) | 35.33 |
| Support 2 (S2) | 35.14 |
| Support 3 (S3) | 34.77 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work