Huachen AI Parking Management Technology Stock Price History
NASDAQ: HCAIConsumer DiscretionaryMiscellaneous manufacturing industriesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
HCAI price history at a glance
The price history for Huachen AI Parking Management Technology (HCAI) on this page begins on October 7, 2026, when the stock closed at $0.499; it most recently closed at $0.4727 on October 9, 2026. The highest price in this record is $0.514, reached on October 8, 2026; the latest close is 8.0% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $0.514
- Date of high
- Oct 8, 2026
- Low since 2026
- $0.4507
- Date of low
- Oct 9, 2026
- 52-week high
- $25.99
- 52-week low
- $0.4507
- IPO year
- 2025
- Last close
- $0.4727
HCAI returns
1 week
-5.27%
HCAI price return, excluding dividends.
HCAI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.471 | 0.495 | 0.4507 | 0.4727 | -1.75% | |
| 0.5058 | 0.514 | 0.48 | 0.4811 | -3.59% | |
| 0.4891 | 0.50 | 0.4753 | 0.499 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the HCAI chart for longer ranges.