HCI Group (HCI) Options Chain
NYSE: HCIFinanceProperty-Casualty InsurersUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Dec 18, 2026
- Days to expiration
- 67
- Share price
- $191.69
- Put/call ratio (OI)
- 0.03
- Put/call ratio (volume)
- 0.31
- Open interest (C / P)
- 1.10K / 28
HCI options summary
The HCI options chain for the December 18, 2026 expiration lists 28 call and 19 put contracts, with 67 days until expiration. Open interest stands at 1,105 calls and 28 puts, a put/call ratio of 0.03, which is tilted bullish, with calls outnumbering puts. The most open interest sits at the $185.00 call (1.06K contracts) and the $180.00 put (23 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
HCI options chain · December 18, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 90.00 | 0.00 | 0.00 | 85.00 | — | — | — | |||||
| 106.50 | 0.00 | 0.00 | 90.00 | — | — | — | |||||
| 101.50 | 0.00 | 0.00 | 95.00 | 0.00 | 0.00 | 1.25 | |||||
| 83.40 | 0.00 | 0.00 | 100.00 | 0.00 | 0.00 | 1.65 | |||||
| 75.60 | 79.50 | 83.20 | 105.00 | 0.00 | 0.00 | 2.15 | |||||
| — | — | — | 110.00 | 0.00 | 2.80 | 2.40 | |||||
| 69.10 | 0.00 | 0.00 | 115.00 | — | — | — | |||||
| 61.80 | 64.70 | 68.20 | 120.00 | 0.00 | 2.50 | 1.10 | |||||
| 57.20 | 60.10 | 63.30 | 125.00 | — | — | — | |||||
| 55.40 | 0.00 | 0.00 | 130.00 | — | — | — | |||||
| 50.20 | 0.00 | 0.00 | 135.00 | 0.00 | 0.00 | 1.50 | |||||
| 46.00 | 0.00 | 0.00 | 140.00 | — | — | — | |||||
| 42.20 | 0.00 | 0.00 | 145.00 | 0.00 | 0.00 | 1.55 | |||||
| 40.00 | 0.00 | 0.00 | 150.00 | 0.00 | 0.00 | 2.05 | |||||
| 40.00 | 0.00 | 0.00 | 155.00 | 0.00 | 0.00 | 3.00 | |||||
| 29.10 | 0.00 | 0.00 | 160.00 | 0.00 | 0.00 | 2.90 | |||||
| 18.31 | 19.50 | 24.30 | 165.00 | — | — | — | |||||
| 22.50 | 21.00 | 23.70 | 170.00 | 3.10 | 6.50 | 10.60 | |||||
| 16.50 | 13.50 | 18.20 | 175.00 | 0.00 | 0.00 | 7.20 | |||||
| 16.79 | 0.00 | 0.00 | 180.00 | 8.90 | 10.10 | 13.30 | |||||
| 14.00 | 13.10 | 14.30 | 185.00 | 0.00 | 0.00 | 10.70 | |||||
| 7.00 | 0.00 | 0.00 | 190.00 | — | — | — | |||||
| 10.20 | 7.40 | 10.50 | 195.00 | — | — | — | |||||
| 6.50 | 0.00 | 0.00 | 200.00 | 0.00 | 0.00 | 17.95 | |||||
| 5.10 | 0.00 | 0.00 | 210.00 | 0.00 | 0.00 | 18.50 | |||||
| 3.50 | 0.00 | 0.00 | 220.00 | 34.50 | 37.70 | 45.00 | |||||
| 2.00 | 0.00 | 0.00 | 230.00 | — | — | — | |||||
| 0.95 | 0.00 | 0.00 | 240.00 | 0.00 | 0.00 | 57.50 | |||||
| 1.30 | 0.00 | 3.00 | 250.00 | 63.20 | 66.90 | 68.90 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the HCI put/call ratio?
For the December 18, 2026 expiration, the HCI put/call ratio based on open interest is 0.03 (28 puts vs 1,105 calls), and 0.31 based on today's volume. A ratio above 1 means more puts than calls.
How many HCI option expiration dates are there?
HCI has 4 listed expiration dates, from Oct 16, 2026 to Mar 19, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.