Hennessy Capital Investment VIII - Units Stock Price History

NASDAQ: HCICUFinancial ServicesShell CompaniesUSD

10.150.00 (0.00%)

At close: Oct 1, 4:00 PM ET · Delayed 15 min

HCICU price history at a glance

The price history for Hennessy Capital Investment VIII - Units (HCICU) on this page begins on February 2, 2026, when the stock closed at $10.03; it most recently closed at $10.15 on October 5, 2026. The highest price in this record is $10.27, reached on May 11, 2026; the latest close is 1.1% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2026: $10.27
Date of high: May 11, 2026
Low since 2026: $9.80
Date of low: Apr 6, 2026
52-week high: $10.27
52-week low: $9.80
Last close: $10.15

HCICU returns

1 week

+0.30%

1 month

-0.00%

3 months

0.00%

6 months

+2.32%

HCICU price return, excluding dividends.

HCICU daily prices (past year)

Daily open, high, low, close and volume
Date	Open	High	Low	Close	Change	Volume
Oct 6, 2026	10.15	10.15	10.15	10.15	0.00%	0
Oct 5, 2026	10.15	10.15	10.15	10.15	0.00%	0
Oct 2, 2026	10.15	10.15	10.15	10.15	0.00%	0
Oct 1, 2026	10.15	10.15	10.15	10.15	+0.30%	201
Sep 30, 2026	10.12	10.12	10.12	10.12	0.00%	0
Sep 29, 2026	10.12	10.12	10.12	10.12	0.00%	0
Sep 28, 2026	10.12	10.12	10.12	10.12	0.00%	0
Sep 25, 2026	10.12	10.12	10.12	10.12	0.00%	0
Sep 24, 2026	10.12	10.12	10.12	10.12	0.00%	0
Sep 23, 2026	10.12	10.12	10.12	10.12	0.00%	0
Sep 22, 2026	10.12	10.12	10.12	10.12	0.00%	0
Sep 21, 2026	10.12	10.12	10.12	10.12	0.00%	0
Sep 18, 2026	10.12	10.12	10.12	10.12	0.00%	0
Sep 17, 2026	10.12	10.12	10.12	10.12	0.00%	0
Sep 16, 2026	10.12	10.12	10.12	10.12	0.00%	0
Sep 15, 2026	10.12	10.12	10.12	10.12	0.00%	0
Sep 14, 2026	10.12	10.12	10.12	10.12	0.00%	0
Sep 11, 2026	10.12	10.12	10.12	10.12	0.00%	0
Sep 10, 2026	10.12	10.12	10.12	10.12	0.00%	0
Sep 9, 2026	10.12	10.12	10.11	10.12	-0.30%	1.02K
Sep 8, 2026	10.15	10.15	10.15	10.15	0.00%	0
Sep 4, 2026	10.15	10.15	10.15	10.15	0.00%	0
Sep 3, 2026	10.15	10.15	10.15	10.15	0.00%	0
Sep 2, 2026	10.15	10.15	10.15	10.15	0.00%	0
Sep 1, 2026	10.15	10.15	10.15	10.15	0.00%	0
Aug 31, 2026	10.15	10.15	10.15	10.15	0.00%	0
Aug 28, 2026	10.15	10.15	10.15	10.15	0.00%	0
Aug 27, 2026	10.15	10.15	10.15	10.15	0.00%	0
Aug 26, 2026	10.15	10.15	10.15	10.15	0.00%	0
Aug 25, 2026	10.15	10.15	10.15	10.15	0.00%	0
Aug 24, 2026	10.15	10.15	10.15	10.15	0.00%	0
Aug 21, 2026	10.15	10.15	10.15	10.15	0.00%	0
Aug 20, 2026	10.13	10.22	10.13	10.15	+0.30%	7.21K
Aug 19, 2026	10.12	10.12	10.12	10.12	0.00%	0
Aug 18, 2026	10.12	10.12	10.12	10.12	0.00%	0
Aug 17, 2026	10.12	10.12	10.12	10.12	0.00%	0
Aug 14, 2026	10.12	10.12	10.12	10.12	0.00%	0
Aug 13, 2026	10.12	10.12	10.12	10.12	0.00%	0
Aug 12, 2026	10.12	10.12	10.12	10.12	0.00%	0
Aug 11, 2026	10.12	10.12	10.12	10.12	0.00%	0
Aug 10, 2026	10.12	10.12	10.12	10.12	0.00%	0
Aug 7, 2026	10.12	10.12	10.12	10.12	+0.10%	100
Aug 6, 2026	10.11	10.11	10.11	10.11	0.00%	0
Aug 5, 2026	10.11	10.11	10.11	10.11	0.00%	0
Aug 4, 2026	10.11	10.11	10.11	10.11	0.00%	0
Aug 3, 2026	10.11	10.11	10.11	10.11	0.00%	0
Jul 31, 2026	10.11	10.11	10.11	10.11	0.00%	0
Jul 30, 2026	10.11	10.11	10.11	10.11	0.00%	0
Jul 29, 2026	10.11	10.11	10.11	10.11	0.00%	0
Jul 28, 2026	10.11	10.11	10.11	10.11	0.00%	0
Jul 27, 2026	10.11	10.11	10.11	10.11	0.00%	0
Jul 24, 2026	10.11	10.11	10.11	10.11	0.00%	0
Jul 23, 2026	10.11	10.11	10.11	10.11	0.00%	0
Jul 22, 2026	10.11	10.11	10.11	10.11	-0.20%	1.01K
Jul 21, 2026	10.13	10.13	10.13	10.13	-0.00%	2.39K
Jul 20, 2026	10.13	10.13	10.13	10.13	0.00%	0
Jul 17, 2026	10.13	10.13	10.13	10.13	0.00%	0
Jul 16, 2026	10.13	10.13	10.13	10.13	+0.00%	2.54K
Jul 15, 2026	10.14	10.14	10.13	10.13	-0.88%	1.01K
Jul 14, 2026	10.22	10.22	10.22	10.22	0.00%	0
Jul 13, 2026	10.22	10.22	10.22	10.22	0.00%	0
Jul 10, 2026	10.22	10.22	10.22	10.22	0.00%	0
Jul 9, 2026	10.22	10.22	10.22	10.22	0.00%	0
Jul 8, 2026	10.13	10.25	10.10	10.22	+0.69%	10.74K
Jul 7, 2026	10.15	10.15	10.15	10.15	0.00%	0
Jul 6, 2026	10.15	10.15	10.15	10.15	0.00%	0
Jul 2, 2026	10.15	10.15	10.15	10.15	+0.35%	1.25K
Jul 1, 2026	10.12	10.12	10.12	10.12	+0.35%	100
Jun 30, 2026	10.08	10.08	10.08	10.08	0.00%	0
Jun 29, 2026	10.08	10.08	10.08	10.08	0.00%	0
Jun 26, 2026	10.08	10.08	10.08	10.08	0.00%	0
Jun 25, 2026	10.08	10.08	10.08	10.08	-0.20%	100
Jun 24, 2026	10.10	10.10	10.10	10.10	0.00%	0
Jun 23, 2026	10.10	10.10	10.10	10.10	0.00%	0
Jun 22, 2026	10.10	10.10	10.10	10.10	+0.20%	100
Jun 18, 2026	10.08	10.08	10.08	10.08	0.00%	0
Jun 17, 2026	10.08	10.08	10.08	10.08	0.00%	0
Jun 16, 2026	10.08	10.08	10.08	10.08	0.00%	112
Jun 15, 2026	10.08	10.09	10.08	10.08	0.00%	612
Jun 12, 2026	10.08	10.08	10.08	10.08	0.00%	0
Jun 11, 2026	10.08	10.08	10.08	10.08	0.00%	114
Jun 10, 2026	10.08	10.08	10.08	10.08	0.00%	0
Jun 9, 2026	10.08	10.08	10.08	10.08	+0.10%	501
Jun 8, 2026	10.07	10.07	10.07	10.07	0.00%	0
Jun 5, 2026	10.07	10.07	10.07	10.07	0.00%	0
Jun 4, 2026	10.07	10.07	10.07	10.07	0.00%	0
Jun 3, 2026	10.07	10.07	10.07	10.07	0.00%	0
Jun 2, 2026	10.07	10.07	10.07	10.07	0.00%	0
Jun 1, 2026	10.05	10.07	10.05	10.07	+0.40%	778
May 29, 2026	10.03	10.03	10.03	10.03	+0.00%	2.00K
May 28, 2026	10.09	10.09	10.03	10.03	0.00%	1.40K
May 27, 2026	10.05	10.05	10.03	10.03	-0.13%	2.18K
May 26, 2026	10.04	10.04	10.04	10.04	0.00%	0
May 22, 2026	10.04	10.05	10.04	10.04	+0.13%	3.20K
May 21, 2026	10.03	10.03	10.03	10.03	0.00%	0
May 20, 2026	10.03	10.03	10.03	10.03	0.00%	0
May 19, 2026	10.03	10.03	10.03	10.03	0.00%	0
May 18, 2026	10.03	10.03	10.03	10.03	0.00%	0
May 15, 2026	10.03	10.03	10.03	10.03	0.00%	0
May 14, 2026	10.03	10.03	10.03	10.03	0.00%	0
May 13, 2026	10.03	10.03	10.03	10.03	0.00%	1.40K
May 12, 2026	10.04	10.04	10.03	10.03	-0.10%	4.04K
May 11, 2026	10.04	10.27	10.04	10.04	+0.10%	800
May 8, 2026	10.03	10.03	10.03	10.03	0.00%	0
May 7, 2026	10.03	10.03	10.03	10.03	0.00%	0
May 6, 2026	10.03	10.03	10.00	10.03	+0.15%	79.32K
May 5, 2026	10.02	10.02	10.02	10.02	0.00%	0
May 4, 2026	10.02	10.02	10.02	10.02	0.00%	0
May 1, 2026	10.02	10.02	10.02	10.02	-0.05%	100
Apr 30, 2026	10.02	10.02	10.02	10.02	0.00%	0
Apr 29, 2026	10.02	10.02	10.02	10.02	0.00%	3.15K
Apr 28, 2026	10.02	10.02	10.02	10.02	+0.10%	500
Apr 27, 2026	10.01	10.01	10.01	10.01	+0.10%	1.02K
Apr 24, 2026	10.00	10.00	10.00	10.00	0.00%	0
Apr 23, 2026	10.00	10.00	10.00	10.00	+0.04%	2.70K
Apr 22, 2026	10.00	10.00	10.00	10.00	0.00%	0
Apr 21, 2026	10.00	10.00	10.00	10.00	+0.16%	250
Apr 20, 2026	9.98	9.98	9.98	9.98	0.00%	0
Apr 17, 2026	9.98	9.98	9.98	9.98	0.00%	500
Apr 16, 2026	9.98	9.99	9.96	9.98	0.00%	1.49M
Apr 15, 2026	9.98	9.98	9.98	9.98	0.00%	176.23K
Apr 14, 2026	9.98	9.98	9.98	9.98	+0.20%	50.00K
Apr 13, 2026	9.96	9.96	9.96	9.96	0.00%	1.10K
Apr 10, 2026	9.96	9.96	9.96	9.96	0.00%	2.08K
Apr 9, 2026	9.96	9.96	9.96	9.96	-0.00%	500
Apr 8, 2026	10.03	10.03	9.80	9.96	+0.40%	13.71K
Apr 7, 2026	9.92	9.92	9.92	9.92	0.00%	0
Apr 6, 2026	9.92	9.92	9.92	9.92	0.00%	0
Apr 2, 2026	9.93	9.93	9.92	9.92	-0.80%	735
Apr 1, 2026	9.99	10.00	9.98	10.00	0.00%	2.45K
Mar 31, 2026	10.01	10.01	10.00	10.00	0.00%	8.80K
Mar 30, 2026	10.00	10.00	10.00	10.00	0.00%	0
Mar 27, 2026	10.00	10.00	10.00	10.00	0.00%	0
Mar 26, 2026	10.00	10.00	10.00	10.00	0.00%	5.39K
Mar 25, 2026	10.00	10.00	10.00	10.00	0.00%	0
Mar 24, 2026	10.00	10.00	10.00	10.00	0.00%	0
Mar 23, 2026	10.00	10.00	10.00	10.00	0.00%	1.01K
Mar 20, 2026	10.00	10.00	10.00	10.00	0.00%	0
Mar 19, 2026	10.00	10.00	10.00	10.00	0.00%	0
Mar 18, 2026	10.00	10.00	10.00	10.00	0.00%	0
Mar 17, 2026	10.00	10.00	10.00	10.00	0.00%	0
Mar 16, 2026	10.00	10.00	10.00	10.00	0.00%	61.95K
Mar 13, 2026	10.00	10.00	10.00	10.00	0.00%	4.16K
Mar 12, 2026	10.00	10.00	10.00	10.00	-0.20%	4.50K
Mar 11, 2026	10.02	10.02	10.02	10.02	0.00%	0
Mar 10, 2026	10.02	10.02	10.01	10.02	+0.35%	11.10K
Mar 9, 2026	9.99	9.99	9.99	9.99	0.00%	0
Mar 6, 2026	9.99	9.99	9.99	9.99	0.00%	0
Mar 5, 2026	10.01	10.01	9.99	9.99	-0.10%	12.52K
Mar 4, 2026	10.00	10.00	10.00	10.00	-0.05%	12.98K
Mar 3, 2026	10.02	10.02	10.00	10.00	-0.10%	4.08K
Mar 2, 2026	10.01	10.03	10.00	10.01	-0.10%	83.40K
Feb 27, 2026	10.04	10.04	10.02	10.02	-0.10%	42.32K
Feb 26, 2026	10.03	10.03	10.02	10.03	0.00%	1.20K
Feb 25, 2026	10.04	10.04	10.03	10.03	-0.01%	307
Feb 24, 2026	10.03	10.04	10.03	10.03	-0.03%	109.77K
Feb 23, 2026	10.04	10.04	10.04	10.04	-0.05%	2.35K
Feb 20, 2026	10.02	10.04	10.02	10.04	0.00%	1.14K
Feb 19, 2026	10.04	10.04	10.04	10.04	+0.10%	5.10K
Feb 18, 2026	10.03	10.03	10.03	10.03	+0.05%	63.51K
Feb 17, 2026	10.03	10.03	10.03	10.03	0.00%	698
Feb 13, 2026	10.02	10.03	10.02	10.03	-0.05%	4.11K
Feb 12, 2026	10.03	10.03	10.03	10.03	-0.10%	1.90K
Feb 11, 2026	10.04	10.04	10.03	10.04	+0.05%	105.70K
Feb 10, 2026	10.05	10.05	10.04	10.04	+0.02%	467.55K
Feb 9, 2026	10.02	10.04	10.02	10.03	+0.03%	73.57K
Feb 6, 2026	10.02	10.04	10.02	10.03	0.00%	155.81K
Feb 5, 2026	10.02	10.03	10.02	10.03	—	6.53M

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the HCICU chart for longer ranges.