HCW Biologics Stock Price History
NASDAQ: HCWBHealth CareBiotechnology: Pharmaceutical PreparationsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
HCWB price history at a glance
The price history for HCW Biologics (HCWB) on this page begins on October 7, 2026, when the stock closed at $1.56; it most recently closed at $1.60 on October 9, 2026. The highest price in this record is $1.73, reached on October 9, 2026; the latest close is 7.4% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $1.73
- Date of high
- Oct 9, 2026
- Low since 2026
- $1.52
- Date of low
- Oct 8, 2026
- 52-week high
- $27.30
- 52-week low
- $1.50
- IPO year
- 2021
- Last close
- $1.60
HCWB returns
1 week
+2.56%
HCWB price return, excluding dividends.
HCWB daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1.56 | 1.73 | 1.56 | 1.60 | +4.58% | |
| 1.56 | 1.61 | 1.52 | 1.53 | -1.92% | |
| 1.55 | 1.62 | 1.54 | 1.56 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the HCWB chart for longer ranges.