Helus Pharma Stock Price History
NASDAQ: HELPHealth CareBiotechnology: Pharmaceutical PreparationsUSD
10.54-0.185 (-1.73%)
Market open · Delayed 15 min · as of Oct 9, 9:33 AM ET
HELP price history at a glance
The price history for Helus Pharma (HELP) on this page begins on September 9, 2019, when the stock closed at $49.99; it most recently closed at $10.72 on October 5, 2026. The highest price in this record is $128.44, reached on August 2, 2021; the latest close is 91.7% below that peak. Across the 6 complete calendar years in the table, HELP finished higher in 2 and lower in 4. Its best year was 2023 (+38.0%) and its worst was 2022 (-75.3%).
Over roughly 7 years the share price changed -78.6%, a -19.6% compound annual price return (excluding dividends). In the last 12 months alone, HELP has gained 71.2%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2019
- $128.44
- Date of high
- Aug 2, 2021
- Low since 2019
- $2.96
- Date of low
- Nov 9, 2020
- 52-week high
- $15.15
- 52-week low
- $3.76
- Last close
- $10.72
HELP returns
1 week
-9.99%
1 month
-13.48%
3 months
+61.69%
6 months
+104.58%
Year to date
+31.05%
1 year
+71.25%
3 years
-51.02%
5 years
-85.68%
HELP price return, excluding dividends.
HELP annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 10.72 | +29.47% |
| 2025 | 8.28 | -18.02% |
| 2024 | 10.10 | -35.17% |
| 2023 | 15.58 | +38.05% |
| 2022 | 11.29 | -75.25% |
| 2021 | 45.60 | -19.46% |
| 2020 | 56.62 | +13.27% |
| 2019* | 49.99 | 0.00% |
* Partial year: the record begins after the start of 2019; return measured from the first available close.
2026 return is year to date.
HELP daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10.44 | 10.78 | 10.19 | 10.72 | +2.00% | |
| 10.63 | 10.81 | 10.44 | 10.51 | -2.32% | |
| 11.35 | 11.38 | 10.51 | 10.76 | -5.78% | |
| 11.50 | 11.74 | 11.23 | 11.42 | -2.39% | |
| 12.30 | 12.30 | 11.52 | 11.70 | -1.76% | |
| 12.32 | 12.48 | 11.63 | 11.91 | -3.09% | |
| 12.70 | 12.90 | 12.22 | 12.29 | -3.23% | |
| 12.60 | 12.97 | 12.44 | 12.70 | +0.87% | |
| 12.50 | 12.78 | 12.09 | 12.59 | -0.16% | |
| 12.76 | 12.87 | 12.54 | 12.61 | +0.16% | |
| 12.80 | 12.88 | 12.28 | 12.59 | -3.30% | |
| 13.60 | 13.61 | 12.82 | 13.02 | -5.03% | |
| 14.01 | 14.24 | 13.40 | 13.71 | +0.37% | |
| 12.65 | 14.05 | 12.65 | 13.66 | +10.43% | |
| 15.15 | 15.15 | 12.10 | 12.37 | -11.77% | |
| 13.68 | 14.17 | 13.12 | 14.02 | +4.08% | |
| 13.30 | 13.69 | 13.16 | 13.47 | +2.67% | |
| 13.62 | 13.64 | 12.99 | 13.12 | -3.60% | |
| 12.87 | 13.72 | 12.77 | 13.61 | +4.93% | |
| 13.27 | 13.52 | 12.61 | 12.97 | +1.01% | |
| 13.76 | 13.92 | 12.78 | 12.84 | -6.14% | |
| 12.31 | 13.88 | 12.18 | 13.68 | +10.41% | |
| 12.20 | 12.73 | 11.92 | 12.39 | +1.39% | |
| 11.81 | 12.26 | 11.44 | 12.22 | +3.82% | |
| 11.98 | 12.01 | 11.39 | 11.77 | -1.51% | |
| 11.54 | 12.04 | 11.42 | 11.95 | +3.02% | |
| 11.76 | 12.17 | 11.50 | 11.60 | -1.36% | |
| 11.97 | 12.19 | 11.26 | 11.76 | -3.45% | |
| 13.31 | 13.31 | 12.13 | 12.18 | -8.01% | |
| 13.70 | 13.84 | 13.11 | 13.24 | -2.86% | |
| 14.19 | 14.28 | 13.59 | 13.63 | -2.54% | |
| 13.16 | 14.35 | 13.04 | 13.99 | +7.41% | |
| 12.70 | 13.24 | 11.94 | 13.02 | +3.42% | |
| 12.58 | 12.95 | 12.47 | 12.59 | +0.96% | |
| 12.08 | 12.72 | 12.02 | 12.47 | +5.86% | |
| 11.88 | 12.05 | 11.62 | 11.78 | +0.94% | |
| 11.56 | 11.77 | 11.17 | 11.67 | +0.86% | |
| 11.92 | 12.05 | 11.50 | 11.57 | -3.50% | |
| 11.55 | 12.03 | 11.11 | 11.99 | +4.72% | |
| 11.62 | 11.95 | 11.38 | 11.45 | -0.35% | |
| 10.76 | 11.57 | 10.71 | 11.49 | +13.88% | |
| 10.10 | 10.35 | 9.92 | 10.09 | +0.80% | |
| 11.48 | 11.60 | 9.84 | 10.01 | -13.78% | |
| 11.21 | 11.62 | 11.05 | 11.61 | +4.59% | |
| 10.58 | 11.48 | 10.52 | 11.10 | +5.41% | |
| 9.31 | 10.61 | 9.25 | 10.53 | +13.47% | |
| 8.21 | 9.40 | 8.09 | 9.28 | +15.14% | |
| 7.90 | 8.14 | 7.51 | 8.06 | +3.07% | |
| 8.13 | 8.13 | 7.78 | 7.82 | -3.93% | |
| 7.97 | 8.19 | 7.88 | 8.14 | +2.91% | |
| 7.58 | 8.23 | 7.40 | 7.91 | +4.08% | |
| 7.55 | 7.66 | 7.34 | 7.60 | -1.30% | |
| 7.82 | 8.04 | 7.67 | 7.70 | +1.05% | |
| 7.79 | 7.88 | 7.35 | 7.62 | -1.42% | |
| 7.78 | 8.16 | 7.67 | 7.73 | -1.15% | |
| 7.99 | 8.17 | 7.63 | 7.82 | -3.46% | |
| 7.40 | 8.45 | 7.32 | 8.10 | +13.92% | |
| 7.20 | 7.40 | 7.08 | 7.11 | -1.93% | |
| 7.05 | 7.38 | 6.77 | 7.25 | +2.98% | |
| 6.93 | 7.48 | 6.92 | 7.04 | +8.14% | |
| 6.77 | 6.78 | 6.40 | 6.51 | -2.54% | |
| 6.51 | 6.80 | 6.45 | 6.68 | -0.30% | |
| 6.85 | 7.11 | 6.50 | 6.70 | -2.47% | |
| 6.60 | 6.97 | 6.38 | 6.87 | +3.62% | |
| 6.16 | 6.73 | 6.05 | 6.63 | +6.42% | |
| 5.91 | 6.25 | 5.80 | 6.23 | +3.32% | |
| 5.83 | 6.15 | 5.77 | 6.03 | +2.38% | |
| 6.24 | 6.28 | 5.87 | 5.89 | -5.61% | |
| 6.23 | 6.51 | 6.16 | 6.24 | -0.64% | |
| 6.54 | 6.63 | 6.26 | 6.28 | -4.99% | |
| 6.88 | 7.06 | 6.57 | 6.61 | -3.92% | |
| 6.66 | 6.90 | 6.55 | 6.88 | +6.17% | |
| 5.90 | 6.60 | 5.88 | 6.48 | +7.64% | |
| 5.14 | 6.34 | 5.12 | 6.02 | +18.27% | |
| 5.21 | 5.40 | 4.96 | 5.09 | +4.95% | |
| 4.80 | 5.05 | 4.75 | 4.85 | 0.00% | |
| 4.84 | 5.10 | 4.80 | 4.85 | +3.85% | |
| 4.62 | 4.76 | 4.45 | 4.67 | +1.97% | |
| 4.31 | 4.63 | 4.24 | 4.58 | +6.76% | |
| 4.21 | 4.30 | 4.08 | 4.29 | +0.94% | |
| 4.40 | 4.57 | 4.21 | 4.25 | -1.16% | |
| 4.05 | 4.36 | 4.01 | 4.30 | +6.17% | |
| 3.94 | 4.12 | 3.90 | 4.05 | +4.65% | |
| 3.90 | 4.05 | 3.85 | 3.87 | -1.28% | |
| 4.07 | 4.18 | 3.76 | 3.92 | -2.24% | |
| 4.16 | 4.26 | 4.00 | 4.01 | -3.37% | |
| 4.45 | 4.50 | 4.07 | 4.15 | -6.32% | |
| 4.32 | 4.55 | 4.32 | 4.43 | +3.02% | |
| 4.57 | 4.57 | 4.30 | 4.30 | -5.49% | |
| 4.72 | 4.75 | 4.53 | 4.55 | -2.99% | |
| 4.51 | 4.72 | 4.39 | 4.69 | +3.08% | |
| 4.49 | 4.58 | 4.40 | 4.55 | +1.34% | |
| 4.39 | 4.50 | 4.33 | 4.49 | +1.35% | |
| 4.42 | 4.56 | 4.40 | 4.43 | 0.00% | |
| 4.61 | 4.61 | 4.39 | 4.43 | -5.34% | |
| 4.66 | 4.81 | 4.61 | 4.68 | +1.74% | |
| 4.39 | 4.66 | 4.29 | 4.60 | +5.99% | |
| 4.22 | 4.41 | 4.18 | 4.34 | +3.83% | |
| 4.45 | 4.49 | 4.15 | 4.18 | -5.86% | |
| 4.79 | 4.85 | 4.41 | 4.44 | -4.93% | |
| 4.98 | 4.99 | 4.64 | 4.67 | -7.71% | |
| 5.17 | 5.23 | 5.00 | 5.06 | -2.32% | |
| 5.06 | 5.24 | 5.00 | 5.18 | +2.37% | |
| 5.06 | 5.11 | 4.98 | 5.06 | -0.78% | |
| 5.30 | 5.35 | 5.04 | 5.10 | -3.95% | |
| 5.36 | 5.44 | 5.16 | 5.31 | -0.56% | |
| 5.37 | 5.47 | 5.20 | 5.34 | -3.61% | |
| 5.23 | 5.54 | 5.22 | 5.54 | +6.13% | |
| 5.34 | 5.55 | 5.20 | 5.22 | -1.32% | |
| 5.08 | 5.55 | 5.05 | 5.29 | +2.72% | |
| 5.31 | 5.37 | 5.11 | 5.15 | -3.01% | |
| 4.97 | 5.33 | 4.92 | 5.31 | +8.15% | |
| 5.18 | 5.21 | 4.88 | 4.91 | -4.84% | |
| 5.38 | 5.50 | 5.14 | 5.16 | -4.44% | |
| 5.65 | 6.26 | 5.36 | 5.40 | -3.74% | |
| 5.95 | 6.18 | 5.51 | 5.61 | -2.43% | |
| 5.72 | 6.08 | 5.70 | 5.75 | -0.35% | |
| 5.01 | 5.95 | 4.99 | 5.77 | +17.04% | |
| 5.61 | 5.62 | 4.85 | 4.93 | -12.12% | |
| 5.85 | 6.00 | 5.55 | 5.61 | +2.00% | |
| 5.65 | 5.79 | 5.45 | 5.50 | 0.00% | |
| 5.54 | 5.74 | 5.44 | 5.50 | 0.00% | |
| 5.57 | 5.57 | 5.43 | 5.50 | +0.73% | |
| 5.46 | 5.65 | 5.44 | 5.46 | +0.55% | |
| 5.25 | 5.51 | 5.17 | 5.43 | +4.02% | |
| 5.22 | 5.27 | 5.10 | 5.22 | -0.38% | |
| 5.21 | 5.30 | 5.15 | 5.24 | -0.19% | |
| 5.45 | 5.45 | 5.21 | 5.25 | 0.00% | |
| 5.25 | 5.34 | 5.01 | 5.25 | -0.19% | |
| 5.17 | 5.42 | 5.12 | 5.26 | +2.73% | |
| 4.86 | 5.26 | 4.80 | 5.12 | +2.61% | |
| 4.92 | 5.14 | 4.90 | 4.99 | +3.96% | |
| 4.35 | 4.87 | 4.35 | 4.80 | +11.11% | |
| 4.57 | 4.64 | 4.29 | 4.32 | -4.42% | |
| 4.65 | 4.78 | 4.50 | 4.52 | -2.80% | |
| 4.78 | 5.09 | 4.65 | 4.65 | -2.11% | |
| 4.61 | 4.83 | 4.60 | 4.75 | +5.32% | |
| 4.52 | 4.58 | 4.41 | 4.51 | -0.66% | |
| 4.62 | 4.77 | 4.53 | 4.54 | -1.73% | |
| 4.83 | 4.95 | 4.59 | 4.62 | -3.95% | |
| 4.67 | 4.83 | 4.59 | 4.81 | +1.26% | |
| 4.80 | 4.89 | 4.69 | 4.75 | -2.26% | |
| 4.74 | 4.87 | 4.59 | 4.86 | +3.62% | |
| 4.86 | 4.96 | 4.52 | 4.69 | +1.08% | |
| 5.20 | 5.35 | 4.64 | 4.64 | -9.55% | |
| 5.30 | 5.51 | 5.09 | 5.13 | -4.65% | |
| 5.78 | 5.85 | 5.37 | 5.38 | -6.27% | |
| 5.69 | 5.80 | 5.41 | 5.74 | +3.99% | |
| 5.06 | 5.57 | 4.93 | 5.52 | +5.14% | |
| 5.64 | 5.65 | 5.24 | 5.25 | -6.91% | |
| 6.45 | 6.80 | 5.27 | 5.64 | -33.88% | |
| 7.90 | 8.55 | 7.83 | 8.53 | +7.97% | |
| 7.50 | 8.10 | 7.22 | 7.90 | +3.81% | |
| 7.15 | 7.76 | 7.01 | 7.61 | +3.54% | |
| 7.65 | 7.76 | 7.22 | 7.35 | -5.28% | |
| 7.71 | 7.83 | 7.20 | 7.76 | +0.91% | |
| 7.36 | 7.82 | 7.18 | 7.69 | +4.34% | |
| 6.73 | 7.42 | 6.62 | 7.37 | +9.51% | |
| 6.85 | 6.85 | 6.44 | 6.73 | -1.17% | |
| 6.86 | 7.24 | 6.70 | 6.81 | -1.30% | |
| 7.09 | 7.34 | 6.76 | 6.90 | -2.82% | |
| 6.80 | 7.37 | 6.75 | 7.10 | +5.03% | |
| 6.40 | 7.15 | 6.40 | 6.76 | +11.00% | |
| 6.04 | 6.20 | 5.98 | 6.09 | +2.87% | |
| 6.56 | 6.65 | 5.88 | 5.92 | -8.78% | |
| 6.37 | 6.54 | 6.03 | 6.49 | +1.25% | |
| 6.70 | 7.19 | 6.39 | 6.41 | +1.42% | |
| 6.10 | 6.42 | 5.76 | 6.32 | +5.69% | |
| 6.00 | 6.24 | 5.80 | 5.98 | +2.05% | |
| 6.32 | 6.42 | 5.78 | 5.86 | -7.86% | |
| 6.62 | 6.75 | 6.08 | 6.36 | -4.22% | |
| 7.00 | 7.10 | 6.45 | 6.64 | -3.35% | |
| 6.52 | 7.12 | 6.10 | 6.87 | +3.78% | |
| 6.67 | 6.89 | 6.52 | 6.62 | -2.22% | |
| 7.11 | 7.14 | 6.67 | 6.77 | -5.05% | |
| 7.30 | 7.30 | 7.03 | 7.13 | -1.66% | |
| 7.28 | 7.38 | 7.09 | 7.25 | -1.09% | |
| 7.50 | 7.55 | 7.08 | 7.33 | -2.79% | |
| 7.71 | 7.77 | 7.45 | 7.54 | -2.20% | |
| 7.56 | 7.89 | 7.56 | 7.71 | +2.12% | |
| 7.58 | 8.00 | 7.46 | 7.55 | -1.69% | |
| 7.49 | 7.78 | 7.33 | 7.68 | -0.78% | |
| 7.80 | 8.08 | 7.61 | 7.74 | -1.40% | |
| 8.07 | 8.23 | 7.78 | 7.85 | -3.56% | |
| 7.73 | 8.18 | 7.63 | 8.14 | +5.30% | |
| 7.30 | 7.75 | 7.30 | 7.73 | +4.74% | |
| 7.54 | 7.62 | 7.14 | 7.38 | -1.99% | |
| 7.41 | 7.79 | 7.30 | 7.53 | +2.17% | |
| 7.20 | 7.47 | 7.17 | 7.37 | +1.24% | |
| 7.40 | 7.55 | 6.86 | 7.28 | -2.15% | |
| 7.62 | 8.03 | 7.39 | 7.44 | -3.75% | |
| 8.97 | 8.97 | 7.69 | 7.73 | -6.64% | |
| 8.27 | 8.38 | 8.14 | 8.28 | +1.22% | |
| 8.00 | 8.40 | 7.85 | 8.18 | -4.55% | |
| 9.00 | 9.12 | 8.41 | 8.57 | -1.61% | |
| 8.30 | 8.74 | 8.28 | 8.71 | +4.44% | |
| 8.17 | 8.40 | 8.00 | 8.34 | +2.21% | |
| 7.59 | 8.25 | 7.50 | 8.16 | +3.95% | |
| 7.11 | 7.92 | 7.02 | 7.85 | +9.48% | |
| 7.25 | 7.37 | 6.94 | 7.17 | -0.14% | |
| 6.80 | 7.21 | 6.77 | 7.18 | +6.06% | |
| 6.98 | 7.21 | 6.74 | 6.77 | -0.29% | |
| 6.79 | 7.03 | 6.58 | 6.79 | +1.95% | |
| 6.62 | 6.81 | 6.53 | 6.66 | 0.00% | |
| 6.90 | 7.06 | 6.56 | 6.66 | -0.30% | |
| 6.35 | 6.84 | 6.35 | 6.68 | +6.03% | |
| 6.01 | 6.43 | 5.95 | 6.30 | +5.53% | |
| 5.79 | 6.01 | 5.70 | 5.97 | +3.83% | |
| 5.91 | 6.02 | 5.74 | 5.75 | -2.71% | |
| 6.05 | 6.06 | 5.61 | 5.91 | -1.34% | |
| 6.00 | 6.20 | 5.97 | 5.99 | +0.67% | |
| 5.70 | 6.00 | 5.64 | 5.95 | +5.68% | |
| 5.82 | 5.85 | 5.60 | 5.63 | +2.18% | |
| 6.00 | 6.04 | 5.50 | 5.51 | -8.17% | |
| 6.10 | 6.20 | 5.93 | 6.00 | -2.91% | |
| 6.05 | 6.23 | 6.05 | 6.18 | +2.49% | |
| 6.18 | 6.18 | 5.92 | 6.03 | -2.27% | |
| 5.87 | 6.19 | 5.78 | 6.17 | +4.75% | |
| 5.66 | 5.95 | 5.61 | 5.89 | +5.37% | |
| 5.85 | 5.85 | 5.52 | 5.59 | -4.44% | |
| 6.02 | 6.05 | 5.81 | 5.85 | -1.35% | |
| 6.03 | 6.30 | 5.71 | 5.93 | -1.50% | |
| 6.00 | 6.16 | 5.89 | 6.02 | -0.82% | |
| 5.90 | 6.18 | 5.86 | 6.07 | +2.36% | |
| 5.83 | 6.07 | 5.83 | 5.93 | -0.17% | |
| 6.25 | 6.43 | 5.85 | 5.94 | -8.05% | |
| 6.49 | 6.54 | 6.25 | 6.46 | +1.73% | |
| 6.33 | 6.41 | 6.10 | 6.35 | -0.16% | |
| 6.14 | 6.37 | 5.99 | 6.36 | +6.35% | |
| 6.00 | 6.03 | 5.86 | 5.98 | -1.48% | |
| 5.95 | 6.15 | 5.82 | 6.07 | +2.02% | |
| 6.20 | 6.21 | 5.87 | 5.95 | -3.57% | |
| 6.58 | 6.83 | 6.17 | 6.17 | -8.32% | |
| 7.40 | 7.44 | 6.48 | 6.73 | -7.30% | |
| 7.20 | 7.45 | 7.15 | 7.26 | +1.11% | |
| 7.49 | 7.54 | 7.12 | 7.18 | -4.01% | |
| 7.21 | 7.61 | 6.86 | 7.48 | +4.62% | |
| 7.60 | 8.00 | 6.96 | 7.15 | +9.83% | |
| 6.25 | 6.65 | 6.23 | 6.51 | +5.51% | |
| 6.05 | 6.30 | 6.00 | 6.17 | +2.83% | |
| 5.82 | 6.10 | 5.82 | 6.00 | +3.27% | |
| 6.06 | 6.12 | 5.71 | 5.81 | -3.97% | |
| 6.30 | 6.30 | 6.02 | 6.05 | -3.35% | |
| 6.12 | 6.51 | 6.10 | 6.26 | +3.81% | |
| 6.03 | 6.10 | 5.81 | 6.03 | -1.15% | |
| 6.25 | 6.28 | 5.95 | 6.10 | -1.61% | |
| 6.17 | 6.29 | 6.10 | 6.20 | +0.98% | |
| 5.83 | 6.18 | 5.81 | 6.14 | +4.96% | |
| 5.98 | 6.03 | 5.83 | 5.85 | -2.82% | |
| 6.34 | 6.35 | 5.90 | 6.02 | -3.99% | |
| 6.26 | 6.35 | 6.20 | 6.27 | +0.16% | |
| 6.14 | 6.31 | 6.13 | 6.26 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the HELP chart for longer ranges.