MetaCap

D-Market Electronic Services & Trading Stock Price History

NASDAQ: HEPSConsumer DiscretionaryCatalog/Specialty DistributionUSD

2.74+0.09 (+3.40%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

HEPS price history at a glance

The price history for D-Market Electronic Services & Trading (HEPS) on this page begins on June 28, 2021, when the stock closed at $14.07; it most recently closed at $2.74 on October 5, 2026. The highest price in this record is $15.23, reached on July 5, 2021; the latest close is 82.0% below that peak. Across the 4 complete calendar years in the table, HEPS finished higher in 2 and lower in 2. Its best year was 2023 (+172.7%) and its worst was 2022 (-65.4%).

Over roughly 5 years the share price changed -80.5%, a -26.7% compound annual price return (excluding dividends). In the last 12 months alone, HEPS has gained 1.9%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2021
$15.23
Date of high
Jul 5, 2021
Low since 2021
$0.592
Date of low
Jun 27, 2022
52-week high
$3.33
52-week low
$2.15
IPO year
2021
Last close
$2.74

HEPS returns

1 week

+12.30%

1 month

+3.40%

3 months

-7.74%

6 months

+1.11%

Year to date

+10.48%

1 year

+1.86%

3 years

+126.45%

5 years

-47.51%

HEPS price return, excluding dividends.

HEPS annual returns

Calendar-year price returns
YearYear-end closeReturn
20262.74+7.03%
20252.56-20.74%
20243.23+79.44%
20231.80+172.73%
20220.66-65.45%
2021*1.91-86.43%

* Partial year: the record begins after the start of 2021; return measured from the first available close.

2026 return is year to date.

HEPS daily prices (past year)

Daily open, high, low, close and volume
DateOpenHighLowCloseChange
2.662.762.662.74+3.40%
2.632.672.612.650.00%
2.432.682.432.65+7.72%
2.432.472.422.46+1.65%
2.432.462.392.42-0.82%
2.482.502.422.44-1.61%
2.462.492.462.48+0.81%
2.502.532.432.46-2.38%
2.532.532.472.520.00%
2.512.542.482.52+0.40%
2.382.542.382.51+6.36%
2.512.512.362.36-6.35%
2.572.592.442.52-1.56%
2.472.602.462.56+2.81%
2.532.592.452.49-0.40%
2.672.702.472.50-7.06%
2.592.692.592.69+3.86%
2.692.692.542.59-3.36%
2.602.722.592.68+2.68%
2.622.652.612.61-0.38%
2.632.642.622.62-0.76%
2.632.672.622.64-0.38%
2.642.692.642.65+0.38%
2.682.702.642.64-1.31%
2.682.712.662.68-0.19%
2.682.782.662.680.00%
2.632.702.622.68+2.29%
2.652.682.612.62-1.50%
2.622.692.622.66+0.38%
2.702.702.612.65+0.38%
2.582.652.582.64+2.72%
2.692.732.562.57-4.81%
2.752.812.692.70-2.53%
2.732.772.692.77+2.21%
2.672.752.672.71+1.50%
2.582.672.582.67+2.69%
2.512.612.412.60+4.84%
2.732.762.482.48-9.49%
2.782.822.732.74-1.79%
2.822.962.782.79-1.06%
2.812.892.802.82-0.70%
2.892.942.822.84-2.41%
2.782.962.782.91+5.43%
2.832.862.752.76-0.36%
2.922.922.762.77-5.14%
2.862.922.832.92+2.46%
2.862.892.832.85-0.35%
2.982.992.852.86-2.72%
2.963.002.942.94-0.34%
2.932.982.892.95+1.03%
2.852.932.852.92+2.10%
2.962.982.842.86-3.38%
2.852.982.852.96+4.23%
2.842.872.802.84+0.89%
2.862.882.802.82-0.88%
2.852.902.832.84-1.39%
2.852.902.772.88+1.05%
2.782.882.722.85+2.52%
2.852.862.782.78-3.14%
2.852.992.852.870.00%
2.962.972.872.87-3.04%
2.943.042.942.96+0.34%
2.972.972.942.95-0.34%
2.982.992.952.96-0.34%
2.972.992.962.97+0.34%
2.972.982.942.96-0.34%
2.932.982.902.97+1.02%
2.933.002.902.94-1.34%
2.933.002.932.98+1.36%
2.912.962.902.94+1.03%
2.892.952.892.910.00%
2.862.912.772.91+0.34%
2.892.912.892.900.00%
2.902.922.822.900.00%
2.862.912.812.90+0.69%
2.902.912.862.88-1.37%
2.872.922.872.92+0.69%
2.802.952.752.90+3.57%
2.842.872.792.800.00%
2.722.912.722.80+2.94%
2.762.802.722.72-1.81%
2.782.832.772.77-1.07%
2.852.872.762.80-1.75%
2.832.872.742.85+1.06%
2.762.902.762.82+1.81%
2.742.792.732.77+1.47%
2.622.752.622.73+3.80%
2.592.662.592.63+1.15%
2.552.632.552.60+1.56%
2.642.692.442.56-2.66%
2.782.782.622.63-5.40%
2.762.802.722.78-2.11%
2.812.842.792.84+1.07%
2.782.812.742.81+1.81%
2.762.772.742.760.00%
2.742.772.682.76+1.10%
2.842.842.712.73-3.87%
2.712.872.702.84+4.03%
2.722.772.712.730.00%
2.632.752.572.73+3.02%
2.552.662.532.65+3.52%
2.562.642.492.56-1.16%
2.642.692.562.59-1.15%
2.652.702.622.62-1.50%
2.762.762.642.66-3.27%
2.792.822.752.75-2.48%
2.782.832.752.82+1.08%
2.782.792.762.79+0.36%
2.782.802.752.78-0.36%
2.822.832.782.790.00%
2.802.832.782.79-0.36%
2.802.852.782.80+0.72%
2.782.852.752.780.00%
2.782.822.782.780.00%
2.772.802.752.780.00%
2.782.832.752.78-0.36%
2.802.802.752.79-0.36%
2.852.862.782.80-1.41%
2.842.862.802.84-0.35%
2.892.892.832.85-1.72%
2.782.942.762.90+3.57%
2.852.872.792.800.00%
2.792.812.782.80+0.36%
2.822.832.762.79-0.71%
2.842.852.782.81-1.06%
2.712.842.692.84+4.80%
2.722.742.692.71+0.37%
2.682.712.682.70+0.75%
2.672.702.672.68+1.13%
2.642.682.632.650.00%
2.682.722.642.65-1.85%
2.642.732.642.70+0.37%
2.662.702.642.69+2.67%
2.612.672.602.62+0.38%
2.612.672.572.610.00%
2.672.692.602.61-0.76%
2.662.662.632.63-1.87%
2.692.752.652.68+0.37%
2.622.722.622.67+1.14%
2.632.762.572.64+0.76%
2.642.762.602.62-1.13%
2.752.752.652.65-3.64%
2.792.852.742.75-1.08%
2.892.932.782.78-3.47%
2.902.982.882.88-0.35%
2.832.992.792.89+1.76%
2.782.872.732.84+0.35%
2.942.992.812.83-3.08%
2.893.022.892.92+0.34%
2.802.962.772.91+1.75%
2.882.892.822.86-1.04%
2.762.952.762.89+4.33%
2.662.782.662.77+4.14%
2.592.702.582.66+1.53%
2.592.662.482.62-1.13%
2.662.752.602.65-3.64%
2.722.792.702.750.00%
2.762.792.702.750.00%
2.662.762.652.75+3.38%
2.692.702.632.66-1.85%
2.682.822.682.71+0.74%
2.632.722.612.69+2.28%
2.622.672.612.63+0.38%
2.622.702.602.62-0.38%
2.612.682.592.63+0.38%
2.702.732.582.62-1.50%
2.732.732.622.66-2.21%
2.852.932.702.72-1.45%
2.672.772.662.76+2.99%
2.612.682.592.68+2.88%
2.652.662.542.61-1.70%
2.682.752.542.65-1.12%
2.732.732.662.68-2.19%
2.712.842.672.74-1.79%
2.762.902.752.79+0.36%
2.842.902.602.78-2.46%
2.912.952.822.85-2.06%
2.832.962.822.91+2.83%
2.782.842.762.83+1.07%
2.772.812.772.800.00%
2.802.822.772.80+0.36%
2.802.822.772.79+0.36%
2.752.852.752.780.00%
2.792.852.752.780.00%
2.812.832.732.78-0.36%
2.772.802.722.79+0.72%
2.822.852.752.77-2.46%
2.742.882.722.84+4.03%
2.672.782.652.73+2.25%
2.622.722.592.67+0.75%
2.642.772.592.65-1.85%
2.622.732.612.70+2.66%
2.532.712.532.63+2.73%
2.492.592.492.56+3.23%
2.512.532.462.48-0.40%
2.502.582.472.490.00%
2.512.552.462.49-1.19%
2.542.612.512.52-1.56%
2.442.572.412.56+4.49%
2.472.522.312.45-1.01%
2.852.882.422.48-24.77%
2.413.332.393.29+37.08%
2.392.432.382.40+0.42%
2.422.452.372.39-0.83%
2.382.442.322.41+1.26%
2.382.422.362.38+0.42%
2.392.462.322.370.00%
2.372.392.342.37-0.84%
2.362.402.342.39+1.27%
2.272.382.272.36+2.16%
2.432.432.302.31-4.94%
2.412.462.362.43+1.89%
2.362.392.352.39+0.63%
2.342.402.292.37+0.42%
2.372.402.302.360.00%
2.322.402.322.36+0.43%
2.312.382.252.35+0.86%
2.312.352.262.33+0.87%
2.252.332.252.31+2.67%
2.262.282.252.25-0.22%
2.252.272.252.26+0.22%
2.262.302.242.25+0.45%
2.202.302.202.24+2.75%
2.212.292.152.18-5.63%
2.292.342.252.31+0.43%
2.282.332.262.30-0.86%
2.322.342.292.32-0.85%
2.332.392.292.34+0.43%
2.332.352.312.330.00%
2.332.392.322.33+0.87%
2.312.342.282.310.00%
2.372.412.292.31-2.53%
2.432.502.312.37+0.42%
2.512.532.362.36-5.98%
2.562.612.512.51-1.57%
2.612.652.552.55-1.92%
2.622.662.582.60-2.26%
2.712.712.622.66-1.12%
2.662.712.652.69+1.51%
2.602.662.552.65+2.71%
2.642.652.582.58-1.53%
2.612.662.612.62+0.38%
2.642.652.602.61-1.88%
2.672.672.632.66-0.37%
2.652.692.622.67+0.75%
2.622.662.602.650.00%
2.652.692.612.650.00%
2.652.682.612.65+0.76%
2.592.652.592.63+2.73%
2.562.632.562.56+1.59%
2.652.682.522.52-6.32%
2.682.732.672.69—

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the HEPS chart for longer ranges.