Harte Hanks (HHS) Stock Chart
NASDAQ: HHSConsumer DiscretionaryAdvertisingUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
HHS technical summary
HHS is trading 14.2% above its 50-day simple moving average of $3.85 and 47.2% above its 200-day average of $2.99. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 53.7, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $2.00 (Aug 3, 2026) to $4.67 (Sep 21, 2026); the current price sits 90% of the way from the low to the high. Annualized 30-day volatility is 24.1%. Based on the last session's high, low and close, the classic pivot point is $4.42, with first resistance at $4.44 and first support at $4.38.
These indicators describe past price behavior for Harte Hanks; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 53.7
- 50-day SMA
- 3.85
- 200-day SMA
- 2.99
- Beta
- —
- 1Y high
- 4.67 (Sep 21)
- 1Y low
- 2.00 (Aug 3)
- Last close
- 4.40
HHS price performance
1 week
-3.30%
1 month
+4.27%
3 months
+92.98%
6 months
+82.57%
Year to date
+46.18%
1 year
+22.22%
3 years
-23.34%
5 years
-36.69%
HHS price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 4.50Price below | 4.48Price below |
| 10-day | 4.55Price below | 4.51Price below |
| 20-day | 4.52Price below | 4.44Price below |
| 50-day | 3.85Price above | 3.98Price above |
| 100-day | 3.15Price above | 3.51Price above |
| 200-day | 2.99Price above | 3.28Price above |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 4.49 |
| Resistance 2 (R2) | 4.47 |
| Resistance 1 (R1) | 4.44 |
| Pivot point | 4.42 |
| Support 1 (S1) | 4.38 |
| Support 2 (S2) | 4.36 |
| Support 3 (S3) | 4.32 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work