Hims & Hers Health (HIMS) Options Chain

NYSE: HIMSHealth CareMedical/Nursing ServicesUSD

30.92+2.86 (+10.19%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 18, 2026
Days to expiration: 68
Share price: $30.92
Put/call ratio (OI): 0.80
Put/call ratio (volume): 0.74
ATM implied volatility: 78.1%
Expected move: ±$10.42
Open interest (C / P): 42.55K / 33.99K

HIMS options summary

The HIMS options chain for the December 18, 2026 expiration lists 53 call and 53 put contracts, with 68 days until expiration. Open interest stands at 42,549 calls and 33,988 puts, a put/call ratio of 0.80, which is fairly balanced between calls and puts. At-the-money implied volatility near the $31.00 strike is 78.1%, which implies the market expects a move of about ±$10.42 (33.7%) in Hims & Hers Health stock by expiration.

The most open interest sits at the $40.00 call (5.78K contracts) and the $25.00 put (3.25K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

HIMS options chain · December 18, 2026

HIMS calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
10	10	251.6%	30.20	26.05	29.90	3.00	0.00	0.25	0.01	287.5%	3	59
4	1	—	23.52	20.20	24.15	5.00	0.00	0.01	0.05	146.9%	8	440
96	10	171.9%	23.10	21.85	24.30	8.00	0.00	0.71	0.03	203.3%	10	260
220	1	90.6%	18.30	19.90	21.95	10.00	0.00	0.25	0.03	139.4%	3	1,850
31	3	166.2%	17.53	16.75	18.70	13.00	0.03	0.49	0.09	126.2%	1	1,378
35	1	168.1%	13.60	15.80	17.95	14.00	0.00	0.08	0.06	84.0%	400	497
242	3	145.5%	13.37	15.00	16.75	15.00	0.04	0.33	0.10	100.2%	4	1,416
32	3	74.2%	12.40	14.05	15.90	16.00	0.05	0.17	0.15	83.6%	1	136
120	2	91.0%	12.67	13.10	15.25	17.00	0.09	0.22	0.14	81.8%	1	658
27	1	128.2%	11.28	11.60	14.05	18.00	0.13	0.21	0.19	76.6%	9	147
5	1	122.3%	11.04	10.70	13.15	19.00	0.25	0.36	0.35	80.0%	7	372
698	2	74.5%	9.20	10.10	12.40	20.00	0.33	0.41	0.37	76.8%	58	2,203
32	1	83.8%	9.90	9.45	11.75	21.00	0.35	0.73	0.48	77.9%	4	158
49	1	73.4%	8.39	8.10	10.95	22.00	0.43	0.87	0.68	75.2%	19	1,219
896	1	69.0%	7.23	7.30	9.90	23.00	0.80	1.00	0.81	76.5%	159	1,802
201	1	66.8%	7.20	6.55	8.95	24.00	1.01	1.17	1.08	74.6%	24	560
872	20	83.5%	7.56	7.30	8.00	25.00	1.30	1.46	1.32	74.6%	75	3,248
203	2	69.6%	5.80	5.45	7.40	26.00	1.56	1.85	1.68	74.5%	24	271
200	9	77.7%	6.40	5.45	6.85	27.00	1.90	2.26	2.00	74.4%	35	440
289	25	73.4%	4.45	4.40	6.35	28.00	2.41	2.67	2.45	75.2%	26	1,223
205	71	82.7%	5.00	4.90	5.70	29.00	3.00	3.10	3.05	76.1%	9	598
4,377	202	80.4%	4.70	4.55	4.85	30.00	3.30	3.65	3.40	74.5%	215	1,740
HIMS $30.92
352	33	80.3%	4.05	4.10	4.40	31.00	4.00	4.20	4.10	76.0%	15	190
604	78	81.0%	3.93	3.70	4.05	32.00	4.40	4.80	4.63	74.3%	21	176
920	27	81.4%	3.30	3.40	3.65	33.00	5.00	6.15	5.70	80.9%	6	2,716
363	29	82.7%	3.40	3.05	3.45	34.00	5.30	7.40	6.70	83.1%	1	272
1,736	138	81.8%	2.90	2.78	3.00	35.00	6.35	6.85	7.30	74.8%	7	2,665
437	17	82.2%	2.76	2.51	2.74	36.00	6.65	8.85	8.30	83.1%	54	211
191	38	85.0%	2.41	2.28	2.73	37.00	7.70	9.30	9.14	83.3%	2	146
513	180	83.1%	2.10	2.09	2.25	38.00	8.50	9.60	9.00	79.0%	45	798
330	59	82.9%	2.12	1.73	2.16	39.00	9.15	11.20	10.75	86.0%	2	47
5,780	412	84.4%	1.80	1.75	1.89	40.00	10.00	11.60	11.50	82.2%	7	2,669
330	56	84.9%	1.69	1.47	1.86	41.00	10.80	12.65	12.58	84.5%	3	54
1,287	20	85.2%	1.63	1.28	1.75	42.00	11.50	13.70	13.40	85.3%	208	332
131	46	85.1%	1.38	1.26	1.46	43.00	12.45	14.40	15.15	84.7%	3	4
150	1	86.6%	1.00	1.15	1.43	44.00	13.40	15.50	15.45	88.6%	1	19
1,484	109	84.3%	1.21	0.95	1.20	45.00	14.25	16.20	16.43	86.1%	15	520
301	5	86.8%	1.05	0.90	1.22	46.00	15.10	17.30	16.60	88.4%	5	25
256	5	85.7%	1.00	0.78	1.06	47.00	15.95	18.15	18.55	87.2%	8	365
52	6	87.3%	0.65	0.67	1.09	48.00	16.65	19.20	18.85	86.2%	7	144
26	4	86.3%	0.45	0.33	1.20	49.00	17.80	20.05	19.82	88.8%	7	142
2,914	256	88.6%	0.86	0.66	0.86	50.00	18.95	20.80	20.33	89.8%	1	353
867	2	92.0%	0.55	0.34	0.75	55.00	23.55	25.80	25.40	94.0%	1	1,343
2,996	91	90.1%	0.41	0.20	0.42	60.00	28.45	30.35	32.20	90.7%	1	115
772	12	97.5%	0.15	0.15	0.45	65.00	33.50	35.40	37.60	101.6%	2	0
691	8	99.1%	0.21	0.14	0.30	70.00	38.40	40.40	42.40	106.1%	2	0
405	1	114.1%	0.11	0.10	0.59	75.00	0.00	0.00	46.75	—	1	0
3,400	8	109.6%	0.35	0.05	0.35	80.00	0.00	0.00	60.00	—	1	0
191	16	115.4%	0.16	0.02	0.39	85.00	0.00	0.00	47.47	—	1	0
562	11	119.1%	0.08	0.03	0.35	90.00	57.20	61.05	54.00	98.8%	3	0
981	1	132.2%	0.08	0.05	0.53	95.00	0.00	0.00	56.45	—	1	7
3,286	24	126.0%	0.07	0.02	0.32	100.00	68.40	70.35	69.00	137.2%	1	0
1,397	1	120.3%	0.07	0.05	0.14	105.00	76.15	78.95	80.00	245.5%	1	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the HIMS put/call ratio?

For the December 18, 2026 expiration, the HIMS put/call ratio based on open interest is 0.80 (33,988 puts vs 42,549 calls), and 0.74 based on today's volume. A ratio above 1 means more puts than calls.

What is HIMS's implied volatility?

At-the-money implied volatility for HIMS options expiring December 18, 2026 is about 78.1%, an annualized estimate of how much the market expects Hims & Hers Health stock to move.

How many HIMS option expiration dates are there?

HIMS has 14 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.