Western Asset High Income Opportunity Fund Stock Price History
NYSE: HIOFinanceFinance/Investors ServicesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
HIO price history at a glance
The price history for Western Asset High Income Opportunity Fund (HIO) on this page begins on October 7, 2026, when the stock closed at $3.26; it most recently closed at $3.27 on October 9, 2026. The highest price in this record is $3.28, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $3.28
- Date of high
- Oct 7, 2026
- Low since 2026
- $3.24
- Date of low
- Oct 8, 2026
- 52-week high
- $3.89
- 52-week low
- $3.24
- Last close
- $3.27
HIO returns
1 week
+0.31%
HIO price return, excluding dividends.
HIO daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 3.26 | 3.27 | 3.25 | 3.27 | +0.93% | |
| 3.27 | 3.27 | 3.24 | 3.24 | -0.61% | |
| 3.28 | 3.28 | 3.25 | 3.26 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the HIO chart for longer ranges.