Health In Tech Stock Price History
NASDAQ: HITFinanceSpecialty InsurersUSD
0.7398-0.0095 (-1.27%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
HIT price history at a glance
The price history for Health In Tech (HIT) on this page begins on December 23, 2024, when the stock closed at $5.46; it most recently closed at $0.7398 on October 5, 2026. The highest price in this record is $7.59, reached on March 10, 2025; the latest close is 90.3% below that peak. In the last 12 months alone, HIT has lost 78.5%.
Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2024
- $7.59
- Date of high
- Mar 10, 2025
- Low since 2024
- $0.512
- Date of low
- Apr 7, 2025
- 52-week high
- $3.54
- 52-week low
- $0.65
- IPO year
- 2024
- Last close
- $0.7398
HIT returns
1 week
-5.52%
1 month
-21.05%
3 months
-30.21%
6 months
-44.79%
Year to date
-53.47%
1 year
-78.49%
HIT price return, excluding dividends.
HIT annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 0.7398 | -57.73% |
| 2025 | 1.75 | -67.23% |
| 2024* | 5.34 | -2.20% |
* Partial year: the record begins after the start of 2024; return measured from the first available close.
2026 return is year to date.
HIT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.72 | 0.7498 | 0.6906 | 0.7398 | -1.27% | |
| 0.741 | 0.79 | 0.6923 | 0.7493 | -1.46% | |
| 0.7825 | 0.7899 | 0.7377 | 0.7604 | -6.12% | |
| 0.83 | 0.83 | 0.78 | 0.81 | -1.22% | |
| 0.78 | 0.85 | 0.759 | 0.82 | +4.73% | |
| 0.74 | 0.87 | 0.712 | 0.783 | +6.10% | |
| 0.758 | 0.782 | 0.65 | 0.738 | -10.11% | |
| 0.85 | 0.864 | 0.80 | 0.821 | -3.75% | |
| 0.82 | 0.881 | 0.815 | 0.853 | -3.18% | |
| 0.827 | 0.898 | 0.827 | 0.881 | +2.44% | |
| 0.81 | 0.90 | 0.81 | 0.86 | +0.70% | |
| 0.899 | 0.90 | 0.835 | 0.854 | -3.28% | |
| 0.85 | 0.89 | 0.85 | 0.883 | +4.25% | |
| 0.844 | 0.901 | 0.795 | 0.847 | -1.40% | |
| 0.89 | 0.898 | 0.859 | 0.859 | -1.38% | |
| 0.83 | 0.89 | 0.78 | 0.871 | +7.53% | |
| 0.838 | 0.838 | 0.775 | 0.81 | -4.71% | |
| 0.903 | 0.903 | 0.85 | 0.85 | -4.06% | |
| 0.88 | 0.905 | 0.856 | 0.886 | -0.34% | |
| 0.965 | 0.965 | 0.869 | 0.889 | -1.88% | |
| 0.916 | 0.996 | 0.89 | 0.906 | -2.69% | |
| 0.937 | 0.952 | 0.902 | 0.931 | -0.64% | |
| 0.93 | 0.98 | 0.925 | 0.937 | +0.64% | |
| 0.952 | 1.00 | 0.93 | 0.931 | -5.00% | |
| 0.98 | 1.00 | 0.971 | 0.98 | -1.90% | |
| 0.97 | 1.00 | 0.945 | 0.999 | +2.36% | |
| 0.97 | 1.00 | 0.94 | 0.976 | +0.83% | |
| 0.97 | 0.98 | 0.939 | 0.968 | +0.83% | |
| 0.98 | 0.99 | 0.96 | 0.96 | -2.04% | |
| 0.981 | 1.02 | 0.971 | 0.98 | -2.00% | |
| 0.98 | 1.02 | 0.955 | 1.00 | -0.99% | |
| 0.993 | 1.03 | 0.98 | 1.01 | 0.00% | |
| 0.97 | 1.03 | 0.96 | 1.01 | +4.12% | |
| 0.99 | 1.00 | 0.955 | 0.97 | -3.00% | |
| 0.991 | 1.03 | 0.96 | 1.00 | -1.96% | |
| 0.999 | 1.02 | 0.99 | 1.02 | -0.97% | |
| 0.99 | 1.03 | 0.99 | 1.03 | +3.00% | |
| 1.02 | 1.03 | 0.99 | 1.00 | -0.99% | |
| 0.985 | 1.02 | 0.975 | 1.01 | +0.50% | |
| 1.00 | 1.01 | 0.98 | 1.01 | -5.19% | |
| 1.03 | 1.13 | 1.03 | 1.06 | +3.92% | |
| 1.05 | 1.07 | 1.00 | 1.02 | -2.86% | |
| 1.08 | 1.10 | 1.05 | 1.05 | -6.25% | |
| 1.04 | 1.13 | 1.04 | 1.12 | 0.00% | |
| 1.08 | 1.15 | 1.08 | 1.12 | 0.00% | |
| 1.16 | 1.17 | 1.10 | 1.12 | -3.45% | |
| 1.16 | 1.16 | 1.10 | 1.16 | +1.75% | |
| 1.12 | 1.17 | 1.10 | 1.14 | 0.00% | |
| 1.10 | 1.17 | 1.09 | 1.14 | +2.70% | |
| 1.04 | 1.16 | 1.04 | 1.11 | +6.73% | |
| 1.06 | 1.09 | 1.03 | 1.04 | -3.70% | |
| 1.05 | 1.08 | 1.05 | 1.08 | +0.93% | |
| 1.06 | 1.08 | 1.05 | 1.07 | -1.83% | |
| 1.08 | 1.09 | 1.03 | 1.09 | +2.83% | |
| 1.03 | 1.08 | 1.03 | 1.06 | 0.00% | |
| 1.08 | 1.12 | 1.03 | 1.06 | -6.19% | |
| 1.16 | 1.17 | 1.08 | 1.13 | 0.00% | |
| 1.12 | 1.18 | 1.11 | 1.13 | 0.00% | |
| 1.15 | 1.20 | 1.07 | 1.13 | 0.00% | |
| 1.03 | 1.17 | 1.03 | 1.13 | +5.61% | |
| 1.03 | 1.09 | 1.03 | 1.07 | +2.88% | |
| 1.02 | 1.07 | 1.02 | 1.04 | -2.80% | |
| 1.02 | 1.09 | 1.02 | 1.07 | +0.94% | |
| 1.06 | 1.06 | 1.02 | 1.06 | 0.00% | |
| 1.09 | 1.10 | 1.05 | 1.06 | -2.75% | |
| 1.07 | 1.10 | 1.05 | 1.09 | +2.83% | |
| 1.02 | 1.07 | 1.00 | 1.06 | +1.92% | |
| 0.97 | 1.07 | 0.97 | 1.04 | +6.67% | |
| 1.01 | 1.03 | 0.97 | 0.975 | -3.47% | |
| 1.04 | 1.09 | 1.00 | 1.01 | -4.72% | |
| 1.02 | 1.10 | 1.01 | 1.06 | +4.95% | |
| 1.00 | 1.03 | 0.982 | 1.01 | 0.00% | |
| 0.997 | 1.08 | 0.98 | 1.01 | -2.88% | |
| 0.95 | 1.06 | 0.911 | 1.04 | +7.22% | |
| 0.98 | 1.00 | 0.95 | 0.97 | -2.22% | |
| 0.98 | 0.999 | 0.96 | 0.992 | -0.70% | |
| 0.98 | 1.01 | 0.98 | 0.999 | +1.94% | |
| 1.05 | 1.06 | 0.971 | 0.98 | -9.26% | |
| 1.06 | 1.10 | 1.01 | 1.08 | +1.89% | |
| 1.07 | 1.10 | 1.03 | 1.06 | -0.93% | |
| 1.04 | 1.12 | 1.00 | 1.07 | +1.90% | |
| 1.06 | 1.14 | 1.03 | 1.05 | -1.87% | |
| 1.07 | 1.12 | 1.04 | 1.07 | +0.94% | |
| 1.06 | 1.12 | 1.02 | 1.06 | -1.85% | |
| 1.06 | 1.09 | 1.02 | 1.08 | +2.86% | |
| 1.01 | 1.06 | 1.01 | 1.05 | +5.00% | |
| 0.97 | 1.05 | 0.97 | 1.00 | +1.32% | |
| 1.00 | 1.05 | 0.95 | 0.987 | -1.30% | |
| 0.978 | 1.05 | 0.969 | 1.00 | +3.63% | |
| 1.08 | 1.11 | 0.965 | 0.965 | -9.81% | |
| 1.03 | 1.15 | 1.02 | 1.07 | +3.88% | |
| 0.99 | 1.10 | 0.99 | 1.03 | +3.83% | |
| 1.00 | 1.02 | 0.973 | 0.992 | +1.43% | |
| 0.921 | 1.02 | 0.905 | 0.978 | +4.60% | |
| 0.86 | 0.995 | 0.86 | 0.935 | +7.97% | |
| 0.902 | 0.93 | 0.86 | 0.866 | -3.67% | |
| 0.94 | 0.94 | 0.85 | 0.899 | -2.60% | |
| 1.01 | 1.01 | 0.90 | 0.923 | -8.61% | |
| 0.99 | 1.17 | 0.95 | 1.01 | 0.00% | |
| 1.02 | 1.03 | 0.99 | 1.01 | -3.81% | |
| 1.06 | 1.12 | 0.97 | 1.05 | -0.94% | |
| 1.14 | 1.17 | 1.04 | 1.06 | -13.82% | |
| 1.43 | 1.45 | 1.08 | 1.23 | -20.13% | |
| 1.50 | 1.57 | 1.48 | 1.54 | +1.32% | |
| 1.46 | 1.54 | 1.42 | 1.52 | +2.70% | |
| 1.53 | 1.55 | 1.48 | 1.48 | -5.13% | |
| 1.57 | 1.59 | 1.50 | 1.56 | -0.64% | |
| 1.53 | 1.63 | 1.53 | 1.57 | +3.29% | |
| 1.54 | 1.64 | 1.50 | 1.52 | -1.30% | |
| 1.51 | 1.58 | 1.51 | 1.54 | +1.32% | |
| 1.59 | 1.62 | 1.52 | 1.52 | -1.94% | |
| 1.45 | 1.56 | 1.45 | 1.55 | +6.90% | |
| 1.44 | 1.50 | 1.44 | 1.45 | 0.00% | |
| 1.41 | 1.51 | 1.41 | 1.45 | -2.68% | |
| 1.47 | 1.50 | 1.42 | 1.49 | -0.67% | |
| 1.50 | 1.56 | 1.46 | 1.50 | -0.66% | |
| 1.50 | 1.58 | 1.48 | 1.51 | 0.00% | |
| 1.64 | 1.71 | 1.50 | 1.51 | -8.48% | |
| 1.72 | 1.72 | 1.61 | 1.65 | -4.07% | |
| 1.52 | 1.78 | 1.49 | 1.72 | +14.67% | |
| 1.51 | 1.54 | 1.39 | 1.50 | 0.00% | |
| 1.47 | 1.55 | 1.45 | 1.50 | +4.17% | |
| 1.50 | 1.55 | 1.35 | 1.44 | -4.00% | |
| 1.42 | 1.53 | 1.38 | 1.50 | +8.70% | |
| 1.35 | 1.47 | 1.33 | 1.38 | +0.73% | |
| 1.36 | 1.47 | 1.34 | 1.37 | +2.24% | |
| 1.40 | 1.48 | 1.30 | 1.34 | -4.29% | |
| 1.35 | 1.44 | 1.35 | 1.40 | +2.94% | |
| 1.40 | 1.48 | 1.36 | 1.36 | +3.03% | |
| 1.41 | 1.43 | 1.31 | 1.32 | -6.38% | |
| 1.43 | 1.51 | 1.41 | 1.41 | -2.08% | |
| 1.39 | 1.57 | 1.39 | 1.44 | +1.41% | |
| 1.46 | 1.47 | 1.38 | 1.42 | -2.07% | |
| 1.29 | 1.47 | 1.29 | 1.45 | +11.54% | |
| 1.40 | 1.40 | 1.30 | 1.30 | -6.47% | |
| 1.52 | 1.58 | 1.22 | 1.39 | -13.66% | |
| 1.54 | 1.90 | 1.44 | 1.61 | -11.05% | |
| 1.87 | 2.00 | 1.77 | 1.81 | -0.55% | |
| 1.77 | 1.86 | 1.64 | 1.82 | +2.82% | |
| 1.84 | 1.88 | 1.71 | 1.77 | -1.67% | |
| 1.86 | 2.00 | 1.76 | 1.80 | -10.00% | |
| 1.73 | 2.04 | 1.67 | 2.00 | +9.29% | |
| 1.98 | 2.09 | 1.72 | 1.83 | +7.65% | |
| 1.69 | 1.76 | 1.65 | 1.70 | -0.58% | |
| 1.76 | 1.80 | 1.71 | 1.71 | -5.00% | |
| 1.95 | 1.97 | 1.69 | 1.80 | -7.22% | |
| 1.98 | 2.08 | 1.87 | 1.94 | -2.02% | |
| 1.89 | 1.99 | 1.81 | 1.98 | +4.21% | |
| 2.03 | 2.10 | 1.81 | 1.90 | -6.40% | |
| 1.81 | 2.09 | 1.72 | 2.03 | +9.14% | |
| 1.68 | 1.94 | 1.60 | 1.86 | +10.71% | |
| 1.57 | 1.79 | 1.57 | 1.68 | +3.70% | |
| 1.43 | 1.62 | 1.43 | 1.62 | +14.08% | |
| 1.34 | 1.43 | 1.20 | 1.42 | +2.90% | |
| 1.38 | 1.41 | 1.33 | 1.38 | -2.13% | |
| 1.35 | 1.42 | 1.31 | 1.41 | +4.44% | |
| 1.25 | 1.37 | 1.22 | 1.35 | +10.66% | |
| 1.21 | 1.22 | 1.18 | 1.22 | +1.67% | |
| 1.19 | 1.20 | 1.14 | 1.20 | +1.69% | |
| 1.18 | 1.26 | 1.14 | 1.18 | -0.84% | |
| 1.06 | 1.25 | 1.06 | 1.19 | +11.01% | |
| 1.10 | 1.11 | 1.04 | 1.07 | -2.55% | |
| 1.08 | 1.13 | 1.08 | 1.10 | +1.85% | |
| 1.08 | 1.12 | 1.04 | 1.08 | -0.92% | |
| 1.11 | 1.13 | 1.08 | 1.09 | +0.93% | |
| 1.08 | 1.10 | 1.01 | 1.08 | 0.00% | |
| 1.10 | 1.13 | 1.05 | 1.08 | -3.57% | |
| 1.13 | 1.17 | 1.09 | 1.12 | -0.88% | |
| 1.08 | 1.18 | 1.05 | 1.13 | +7.62% | |
| 1.00 | 1.12 | 1.00 | 1.05 | +5.00% | |
| 1.04 | 1.04 | 0.994 | 1.00 | -5.66% | |
| 1.11 | 1.12 | 1.03 | 1.06 | -3.64% | |
| 1.13 | 1.17 | 1.00 | 1.10 | -1.79% | |
| 1.15 | 1.21 | 1.12 | 1.12 | -3.45% | |
| 1.17 | 1.22 | 1.12 | 1.16 | -2.52% | |
| 1.21 | 1.28 | 1.19 | 1.19 | -1.65% | |
| 1.28 | 1.31 | 1.21 | 1.21 | -3.20% | |
| 1.29 | 1.35 | 1.23 | 1.25 | -4.58% | |
| 1.46 | 1.50 | 1.29 | 1.31 | -9.66% | |
| 1.48 | 1.49 | 1.42 | 1.45 | -2.03% | |
| 1.46 | 1.54 | 1.46 | 1.48 | +2.07% | |
| 1.42 | 1.45 | 1.39 | 1.45 | +4.32% | |
| 1.40 | 1.46 | 1.37 | 1.39 | -2.80% | |
| 1.43 | 1.46 | 1.40 | 1.43 | +2.14% | |
| 1.45 | 1.48 | 1.40 | 1.40 | -1.75% | |
| 1.48 | 1.49 | 1.40 | 1.43 | -3.72% | |
| 1.63 | 1.70 | 1.40 | 1.48 | -8.07% | |
| 1.68 | 1.68 | 1.59 | 1.61 | -2.42% | |
| 1.63 | 1.67 | 1.58 | 1.65 | +3.12% | |
| 1.69 | 1.72 | 1.58 | 1.60 | -4.19% | |
| 1.57 | 1.75 | 1.57 | 1.67 | +6.37% | |
| 1.67 | 1.68 | 1.53 | 1.57 | -7.10% | |
| 1.70 | 1.75 | 1.64 | 1.69 | -3.43% | |
| 1.59 | 1.77 | 1.58 | 1.75 | +10.06% | |
| 1.70 | 1.76 | 1.59 | 1.59 | -6.47% | |
| 1.78 | 1.85 | 1.65 | 1.70 | -8.11% | |
| 1.52 | 1.90 | 1.52 | 1.85 | +20.92% | |
| 1.54 | 1.58 | 1.48 | 1.53 | +0.66% | |
| 1.43 | 1.55 | 1.43 | 1.52 | +4.11% | |
| 1.44 | 1.52 | 1.43 | 1.46 | +0.69% | |
| 1.36 | 1.50 | 1.34 | 1.45 | +6.62% | |
| 1.35 | 1.46 | 1.24 | 1.36 | 0.00% | |
| 1.35 | 1.41 | 1.29 | 1.36 | +2.26% | |
| 1.36 | 1.46 | 1.32 | 1.33 | -5.00% | |
| 1.22 | 1.45 | 1.22 | 1.40 | +14.75% | |
| 1.08 | 1.36 | 1.06 | 1.22 | +15.09% | |
| 1.06 | 1.12 | 1.03 | 1.06 | 0.00% | |
| 1.12 | 1.12 | 1.06 | 1.06 | -4.50% | |
| 1.09 | 1.16 | 1.09 | 1.11 | +2.78% | |
| 1.06 | 1.11 | 1.04 | 1.08 | +1.89% | |
| 1.15 | 1.19 | 1.05 | 1.06 | -7.02% | |
| 1.30 | 1.36 | 1.10 | 1.14 | -10.24% | |
| 1.34 | 1.37 | 1.17 | 1.27 | -1.55% | |
| 1.35 | 1.35 | 1.27 | 1.29 | -2.27% | |
| 1.55 | 1.60 | 1.26 | 1.32 | -19.02% | |
| 1.50 | 1.74 | 1.49 | 1.63 | +7.24% | |
| 1.49 | 1.54 | 1.47 | 1.52 | +2.70% | |
| 1.42 | 1.55 | 1.38 | 1.48 | +2.78% | |
| 1.46 | 1.51 | 1.42 | 1.44 | -0.69% | |
| 1.64 | 1.64 | 1.40 | 1.45 | +4.32% | |
| 1.29 | 1.41 | 1.28 | 1.39 | +11.20% | |
| 1.38 | 1.45 | 1.24 | 1.25 | -9.42% | |
| 1.38 | 1.47 | 1.28 | 1.38 | 0.00% | |
| 1.45 | 1.50 | 1.36 | 1.38 | -6.12% | |
| 1.61 | 1.67 | 1.45 | 1.47 | -8.13% | |
| 1.58 | 1.76 | 1.52 | 1.60 | +1.91% | |
| 1.92 | 1.92 | 1.49 | 1.57 | -14.21% | |
| 2.22 | 2.22 | 1.82 | 1.83 | -14.88% | |
| 2.76 | 2.85 | 1.61 | 2.15 | -26.37% | |
| 2.95 | 3.05 | 2.75 | 2.92 | +0.34% | |
| 2.74 | 2.98 | 2.66 | 2.91 | +3.93% | |
| 2.85 | 2.95 | 2.68 | 2.80 | -1.75% | |
| 2.94 | 3.00 | 2.78 | 2.85 | -3.06% | |
| 2.67 | 3.11 | 2.63 | 2.94 | +8.89% | |
| 2.60 | 2.74 | 2.60 | 2.70 | +1.89% | |
| 2.65 | 2.77 | 2.57 | 2.65 | +1.53% | |
| 2.72 | 2.75 | 2.60 | 2.61 | -6.12% | |
| 2.88 | 2.94 | 2.72 | 2.78 | -2.46% | |
| 2.78 | 2.90 | 2.73 | 2.85 | +4.40% | |
| 2.92 | 2.94 | 2.67 | 2.73 | -7.14% | |
| 3.01 | 3.12 | 2.90 | 2.94 | -2.00% | |
| 2.70 | 3.09 | 2.62 | 3.00 | +10.29% | |
| 2.96 | 3.00 | 2.59 | 2.72 | -9.33% | |
| 3.32 | 3.32 | 2.96 | 3.00 | -5.36% | |
| 3.17 | 3.35 | 3.12 | 3.17 | +4.97% | |
| 3.35 | 3.35 | 2.89 | 3.02 | -11.95% | |
| 3.45 | 3.54 | 3.33 | 3.43 | +3.63% | |
| 3.51 | 3.52 | 3.29 | 3.31 | -5.43% | |
| 3.32 | 3.50 | 3.18 | 3.50 | +4.48% | |
| 3.41 | 3.47 | 3.30 | 3.35 | -2.05% | |
| 3.44 | 3.57 | 3.34 | 3.42 | -0.58% | |
| 3.52 | 3.52 | 3.37 | 3.44 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the HIT chart for longer ranges.