AMTD Digital Stock Price History
NYSE: HKDFinanceFinance: Consumer ServicesUSD
1.73+0.03 (+1.76%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
HKD price history at a glance
The price history for AMTD Digital (HKD) on this page begins on July 11, 2022, when the stock closed at $16.21; it most recently closed at $1.73 on October 5, 2026. The highest price in this record is $2,555.30, reached on August 1, 2022; the latest close is 99.9% below that peak. Across the 3 complete calendar years in the table, HKD finished higher in 0 and lower in 3. Its best year was 2024 (-30.0%) and its worst was 2023 (-58.3%).
Over roughly 4 years the share price changed -89.3%, a -41.0% compound annual price return (excluding dividends). In the last 12 months alone, HKD has lost 2.3%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2022
- $2,555.30
- Date of high
- Aug 1, 2022
- Low since 2022
- $1.26
- Date of low
- Dec 29, 2025
- 52-week high
- $5.47
- 52-week low
- $1.26
- IPO year
- 2022
- Last close
- $1.73
HKD returns
1 week
+1.17%
1 month
+2.37%
3 months
+12.34%
6 months
+8.12%
Year to date
+36.22%
1 year
-2.26%
3 years
-68.60%
HKD price return, excluding dividends.
HKD annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 1.73 | +29.10% |
| 2025 | 1.34 | -54.11% |
| 2024 | 2.92 | -29.98% |
| 2023 | 4.17 | -58.30% |
| 2022* | 10.00 | -38.31% |
* Partial year: the record begins after the start of 2022; return measured from the first available close.
2026 return is year to date.
HKD daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1.69 | 1.73 | 1.69 | 1.73 | +1.76% | |
| 1.68 | 1.72 | 1.69 | 1.70 | -1.73% | |
| 1.69 | 1.77 | 1.67 | 1.73 | +0.58% | |
| 1.78 | 1.78 | 1.71 | 1.72 | -1.15% | |
| 1.75 | 1.76 | 1.71 | 1.74 | +1.75% | |
| 1.72 | 1.74 | 1.71 | 1.71 | -0.58% | |
| 1.78 | 1.79 | 1.72 | 1.72 | -3.91% | |
| 1.69 | 1.83 | 1.68 | 1.79 | +5.92% | |
| 1.69 | 1.76 | 1.67 | 1.69 | 0.00% | |
| 1.69 | 1.70 | 1.66 | 1.69 | +0.60% | |
| 1.70 | 1.76 | 1.67 | 1.68 | -1.18% | |
| 1.68 | 1.72 | 1.68 | 1.70 | 0.00% | |
| 1.67 | 1.71 | 1.67 | 1.70 | -1.16% | |
| 1.69 | 1.73 | 1.67 | 1.72 | +1.78% | |
| 1.70 | 1.74 | 1.69 | 1.69 | -1.17% | |
| 1.72 | 1.73 | 1.70 | 1.71 | -0.58% | |
| 1.69 | 1.73 | 1.68 | 1.72 | +1.78% | |
| 1.68 | 1.71 | 1.66 | 1.69 | -0.59% | |
| 1.70 | 1.72 | 1.68 | 1.70 | -1.16% | |
| 1.68 | 1.72 | 1.68 | 1.72 | +1.78% | |
| 1.70 | 1.72 | 1.67 | 1.69 | -0.59% | |
| 1.66 | 1.71 | 1.66 | 1.70 | +0.59% | |
| 1.76 | 1.76 | 1.66 | 1.69 | -2.87% | |
| 1.70 | 1.78 | 1.68 | 1.74 | +2.35% | |
| 1.66 | 1.71 | 1.66 | 1.70 | +0.59% | |
| 1.70 | 1.70 | 1.66 | 1.69 | +0.60% | |
| 1.66 | 1.69 | 1.66 | 1.68 | +0.60% | |
| 1.72 | 1.72 | 1.67 | 1.67 | -2.91% | |
| 1.70 | 1.72 | 1.68 | 1.72 | +1.18% | |
| 1.70 | 1.76 | 1.69 | 1.70 | -1.73% | |
| 1.74 | 1.74 | 1.69 | 1.73 | +2.37% | |
| 1.72 | 1.75 | 1.67 | 1.69 | -1.17% | |
| 1.68 | 1.72 | 1.67 | 1.71 | +2.40% | |
| 1.67 | 1.70 | 1.67 | 1.67 | -1.76% | |
| 1.73 | 1.73 | 1.69 | 1.70 | -1.16% | |
| 1.66 | 1.72 | 1.66 | 1.72 | +0.58% | |
| 1.66 | 1.71 | 1.65 | 1.71 | +3.01% | |
| 1.72 | 1.72 | 1.65 | 1.66 | -2.92% | |
| 1.82 | 1.82 | 1.66 | 1.71 | -3.39% | |
| 1.70 | 1.77 | 1.67 | 1.77 | +4.73% | |
| 1.66 | 1.70 | 1.63 | 1.69 | +2.42% | |
| 1.60 | 1.66 | 1.60 | 1.65 | +1.85% | |
| 1.64 | 1.68 | 1.58 | 1.62 | -2.99% | |
| 1.71 | 1.72 | 1.67 | 1.67 | -1.76% | |
| 1.66 | 1.74 | 1.66 | 1.70 | +1.80% | |
| 1.69 | 1.70 | 1.65 | 1.67 | -1.18% | |
| 1.70 | 1.71 | 1.66 | 1.69 | 0.00% | |
| 1.63 | 1.73 | 1.63 | 1.69 | +3.68% | |
| 1.59 | 1.69 | 1.59 | 1.63 | +1.24% | |
| 1.68 | 1.68 | 1.56 | 1.61 | +1.26% | |
| 1.58 | 1.62 | 1.55 | 1.59 | 0.00% | |
| 1.57 | 1.62 | 1.57 | 1.59 | +0.63% | |
| 1.63 | 1.64 | 1.55 | 1.58 | -0.63% | |
| 1.60 | 1.61 | 1.57 | 1.59 | -1.24% | |
| 1.60 | 1.66 | 1.58 | 1.61 | -0.62% | |
| 1.61 | 1.64 | 1.61 | 1.62 | -0.61% | |
| 1.65 | 1.66 | 1.61 | 1.63 | -1.81% | |
| 1.58 | 1.69 | 1.58 | 1.66 | +4.40% | |
| 1.59 | 1.64 | 1.59 | 1.59 | -1.24% | |
| 1.61 | 1.61 | 1.55 | 1.61 | -0.62% | |
| 1.63 | 1.63 | 1.58 | 1.62 | -0.61% | |
| 1.60 | 1.68 | 1.60 | 1.63 | +0.62% | |
| 1.50 | 1.62 | 1.50 | 1.62 | +6.58% | |
| 1.52 | 1.56 | 1.52 | 1.52 | -1.30% | |
| 1.53 | 1.54 | 1.50 | 1.54 | +0.65% | |
| 1.50 | 1.54 | 1.50 | 1.53 | +2.00% | |
| 1.55 | 1.55 | 1.48 | 1.50 | -1.96% | |
| 1.58 | 1.58 | 1.52 | 1.53 | -3.16% | |
| 1.56 | 1.60 | 1.54 | 1.58 | -0.63% | |
| 1.68 | 1.68 | 1.59 | 1.59 | -3.05% | |
| 1.56 | 1.71 | 1.56 | 1.64 | +3.14% | |
| 1.58 | 1.60 | 1.56 | 1.59 | 0.00% | |
| 1.61 | 1.63 | 1.57 | 1.59 | 0.00% | |
| 1.54 | 1.61 | 1.53 | 1.59 | +1.92% | |
| 1.62 | 1.63 | 1.55 | 1.56 | 0.00% | |
| 1.67 | 1.67 | 1.56 | 1.56 | -6.59% | |
| 1.65 | 1.70 | 1.63 | 1.67 | +1.21% | |
| 1.71 | 1.73 | 1.65 | 1.65 | -2.94% | |
| 1.68 | 1.71 | 1.66 | 1.70 | +1.19% | |
| 1.67 | 1.71 | 1.66 | 1.68 | 0.00% | |
| 1.68 | 1.72 | 1.67 | 1.68 | -2.33% | |
| 1.78 | 1.78 | 1.67 | 1.72 | 0.00% | |
| 1.69 | 1.76 | 1.66 | 1.72 | 0.00% | |
| 1.70 | 1.73 | 1.68 | 1.72 | +1.78% | |
| 1.70 | 1.76 | 1.67 | 1.69 | -0.59% | |
| 1.73 | 1.80 | 1.68 | 1.70 | 0.00% | |
| 1.69 | 1.73 | 1.67 | 1.70 | +1.80% | |
| 1.75 | 1.77 | 1.67 | 1.67 | -6.18% | |
| 1.80 | 1.83 | 1.76 | 1.78 | -1.11% | |
| 1.83 | 1.84 | 1.78 | 1.80 | -3.74% | |
| 1.93 | 2.05 | 1.87 | 1.87 | -2.09% | |
| 1.87 | 2.08 | 1.86 | 1.91 | +4.95% | |
| 1.80 | 1.92 | 1.76 | 1.82 | +1.11% | |
| 1.69 | 1.82 | 1.68 | 1.80 | +6.51% | |
| 1.68 | 1.73 | 1.65 | 1.69 | -0.59% | |
| 1.69 | 1.71 | 1.64 | 1.70 | +1.80% | |
| 1.70 | 1.72 | 1.66 | 1.67 | -3.47% | |
| 1.68 | 1.80 | 1.68 | 1.73 | +1.76% | |
| 1.68 | 1.73 | 1.66 | 1.70 | +0.59% | |
| 1.67 | 1.69 | 1.62 | 1.69 | +4.32% | |
| 1.62 | 1.65 | 1.60 | 1.62 | -1.82% | |
| 1.66 | 1.69 | 1.62 | 1.65 | 0.00% | |
| 1.68 | 1.72 | 1.63 | 1.65 | -0.60% | |
| 1.65 | 1.72 | 1.61 | 1.66 | +0.61% | |
| 1.65 | 1.66 | 1.62 | 1.65 | 0.00% | |
| 1.68 | 1.68 | 1.63 | 1.65 | 0.00% | |
| 1.70 | 1.74 | 1.61 | 1.65 | -3.51% | |
| 1.76 | 1.77 | 1.67 | 1.71 | -2.29% | |
| 1.77 | 1.77 | 1.70 | 1.75 | -1.13% | |
| 1.79 | 1.79 | 1.70 | 1.77 | 0.00% | |
| 1.77 | 1.86 | 1.77 | 1.77 | +0.57% | |
| 1.71 | 1.79 | 1.69 | 1.76 | +6.02% | |
| 1.70 | 1.70 | 1.63 | 1.66 | -0.60% | |
| 1.72 | 1.73 | 1.66 | 1.67 | -5.11% | |
| 1.68 | 1.76 | 1.67 | 1.76 | +4.14% | |
| 1.77 | 1.77 | 1.69 | 1.69 | -3.43% | |
| 1.65 | 1.79 | 1.63 | 1.75 | +3.55% | |
| 1.70 | 1.73 | 1.62 | 1.69 | -2.31% | |
| 1.78 | 1.79 | 1.72 | 1.73 | 0.00% | |
| 1.76 | 1.82 | 1.73 | 1.73 | -3.89% | |
| 1.75 | 1.84 | 1.75 | 1.80 | -0.55% | |
| 1.85 | 1.93 | 1.80 | 1.81 | 0.00% | |
| 1.77 | 1.90 | 1.74 | 1.81 | +2.26% | |
| 1.68 | 1.77 | 1.68 | 1.77 | +1.72% | |
| 1.70 | 1.75 | 1.67 | 1.74 | +3.57% | |
| 1.56 | 1.73 | 1.56 | 1.68 | +5.00% | |
| 1.70 | 1.70 | 1.56 | 1.60 | -2.14% | |
| 1.69 | 1.69 | 1.61 | 1.64 | -2.10% | |
| 1.69 | 1.72 | 1.65 | 1.67 | -1.18% | |
| 1.70 | 1.73 | 1.61 | 1.69 | 0.00% | |
| 1.64 | 1.72 | 1.64 | 1.69 | +0.60% | |
| 1.60 | 1.69 | 1.58 | 1.68 | +3.07% | |
| 1.53 | 1.68 | 1.53 | 1.63 | +4.49% | |
| 1.49 | 1.58 | 1.49 | 1.56 | +3.31% | |
| 1.50 | 1.51 | 1.45 | 1.51 | +0.67% | |
| 1.51 | 1.52 | 1.45 | 1.50 | -1.32% | |
| 1.55 | 1.55 | 1.50 | 1.52 | -0.65% | |
| 1.49 | 1.55 | 1.49 | 1.53 | +2.00% | |
| 1.53 | 1.55 | 1.50 | 1.50 | -5.06% | |
| 1.52 | 1.58 | 1.49 | 1.58 | +3.95% | |
| 1.57 | 1.58 | 1.51 | 1.52 | -3.18% | |
| 1.53 | 1.61 | 1.53 | 1.57 | -1.26% | |
| 1.66 | 1.67 | 1.59 | 1.59 | -5.92% | |
| 1.64 | 1.69 | 1.64 | 1.69 | +3.05% | |
| 1.69 | 1.71 | 1.63 | 1.64 | -2.38% | |
| 1.71 | 1.72 | 1.64 | 1.68 | +1.20% | |
| 1.61 | 1.71 | 1.61 | 1.66 | -1.19% | |
| 1.70 | 1.70 | 1.59 | 1.68 | 0.00% | |
| 1.66 | 1.69 | 1.56 | 1.68 | +2.44% | |
| 1.58 | 1.68 | 1.51 | 1.64 | +5.13% | |
| 1.52 | 1.63 | 1.52 | 1.56 | +1.30% | |
| 1.53 | 1.58 | 1.50 | 1.54 | +1.32% | |
| 1.61 | 1.64 | 1.52 | 1.52 | -6.17% | |
| 1.41 | 1.67 | 1.40 | 1.62 | +10.96% | |
| 2.07 | 2.14 | 1.44 | 1.46 | -16.57% | |
| 1.76 | 1.80 | 1.71 | 1.75 | -0.57% | |
| 1.80 | 1.80 | 1.70 | 1.76 | 0.00% | |
| 1.71 | 1.77 | 1.65 | 1.76 | +4.14% | |
| 1.70 | 1.71 | 1.62 | 1.69 | 0.00% | |
| 1.62 | 1.69 | 1.61 | 1.69 | +1.81% | |
| 1.61 | 1.72 | 1.61 | 1.66 | +0.61% | |
| 1.59 | 1.65 | 1.59 | 1.65 | +1.23% | |
| 1.60 | 1.65 | 1.57 | 1.63 | +0.62% | |
| 1.52 | 1.65 | 1.51 | 1.62 | +1.89% | |
| 1.48 | 1.63 | 1.46 | 1.59 | +7.43% | |
| 1.45 | 1.50 | 1.41 | 1.48 | -1.33% | |
| 1.50 | 1.52 | 1.43 | 1.50 | 0.00% | |
| 1.65 | 1.65 | 1.50 | 1.50 | -2.60% | |
| 1.41 | 1.57 | 1.41 | 1.54 | +6.21% | |
| 1.50 | 1.53 | 1.42 | 1.45 | -4.61% | |
| 1.32 | 1.63 | 1.28 | 1.52 | +11.76% | |
| 1.35 | 1.38 | 1.32 | 1.36 | 0.00% | |
| 1.37 | 1.38 | 1.33 | 1.36 | +0.74% | |
| 1.31 | 1.39 | 1.31 | 1.35 | -1.46% | |
| 1.33 | 1.37 | 1.31 | 1.37 | +2.24% | |
| 1.44 | 1.44 | 1.33 | 1.34 | -3.60% | |
| 1.38 | 1.42 | 1.37 | 1.39 | 0.00% | |
| 1.40 | 1.40 | 1.35 | 1.39 | -1.42% | |
| 1.39 | 1.43 | 1.38 | 1.41 | 0.00% | |
| 1.42 | 1.45 | 1.41 | 1.41 | -2.76% | |
| 1.40 | 1.45 | 1.40 | 1.45 | +2.11% | |
| 1.39 | 1.42 | 1.36 | 1.42 | +2.16% | |
| 1.41 | 1.42 | 1.39 | 1.39 | -2.11% | |
| 1.42 | 1.44 | 1.40 | 1.42 | -0.70% | |
| 1.45 | 1.45 | 1.41 | 1.43 | 0.00% | |
| 1.39 | 1.43 | 1.39 | 1.43 | +2.88% | |
| 1.45 | 1.45 | 1.39 | 1.39 | -2.11% | |
| 1.40 | 1.43 | 1.38 | 1.42 | +0.71% | |
| 1.40 | 1.43 | 1.39 | 1.41 | +1.44% | |
| 1.40 | 1.44 | 1.37 | 1.39 | +0.72% | |
| 1.36 | 1.38 | 1.35 | 1.38 | +0.73% | |
| 1.38 | 1.38 | 1.35 | 1.37 | 0.00% | |
| 1.35 | 1.39 | 1.34 | 1.37 | +2.24% | |
| 1.34 | 1.39 | 1.30 | 1.34 | +5.51% | |
| 1.28 | 1.30 | 1.26 | 1.27 | -0.78% | |
| 1.35 | 1.35 | 1.26 | 1.28 | -1.54% | |
| 1.32 | 1.36 | 1.30 | 1.30 | -2.26% | |
| 1.37 | 1.38 | 1.33 | 1.33 | -2.21% | |
| 1.35 | 1.39 | 1.35 | 1.36 | +0.74% | |
| 1.41 | 1.41 | 1.35 | 1.35 | -2.17% | |
| 1.41 | 1.41 | 1.37 | 1.38 | +1.47% | |
| 1.36 | 1.39 | 1.35 | 1.36 | +0.74% | |
| 1.34 | 1.39 | 1.34 | 1.35 | -1.46% | |
| 1.39 | 1.43 | 1.33 | 1.37 | -2.84% | |
| 1.34 | 1.41 | 1.34 | 1.41 | +4.44% | |
| 1.45 | 1.46 | 1.34 | 1.35 | -6.90% | |
| 1.51 | 1.52 | 1.45 | 1.45 | -3.33% | |
| 1.52 | 1.55 | 1.50 | 1.50 | -3.23% | |
| 1.51 | 1.60 | 1.50 | 1.55 | -0.64% | |
| 1.51 | 1.56 | 1.50 | 1.56 | +1.30% | |
| 1.61 | 1.61 | 1.51 | 1.54 | -0.65% | |
| 1.56 | 1.57 | 1.51 | 1.55 | -4.32% | |
| 1.58 | 1.62 | 1.50 | 1.62 | +4.52% | |
| 1.50 | 1.55 | 1.50 | 1.55 | -0.64% | |
| 1.53 | 1.56 | 1.47 | 1.56 | +1.96% | |
| 1.63 | 1.63 | 1.52 | 1.53 | -4.97% | |
| 1.50 | 1.65 | 1.50 | 1.61 | +3.87% | |
| 1.47 | 1.55 | 1.47 | 1.55 | +2.65% | |
| 1.48 | 1.53 | 1.47 | 1.51 | -1.31% | |
| 1.50 | 1.53 | 1.46 | 1.53 | +4.79% | |
| 1.43 | 1.48 | 1.36 | 1.46 | +5.04% | |
| 1.50 | 1.50 | 1.38 | 1.39 | -4.14% | |
| 1.53 | 1.56 | 1.43 | 1.45 | -3.97% | |
| 1.48 | 1.60 | 1.48 | 1.51 | +2.72% | |
| 1.51 | 1.63 | 1.46 | 1.47 | -3.29% | |
| 1.61 | 1.66 | 1.52 | 1.52 | -5.59% | |
| 1.67 | 1.77 | 1.61 | 1.61 | -2.42% | |
| 1.72 | 1.72 | 1.64 | 1.65 | 0.00% | |
| 1.74 | 1.79 | 1.63 | 1.65 | -4.07% | |
| 1.89 | 1.95 | 1.72 | 1.72 | -9.47% | |
| 1.76 | 1.99 | 1.76 | 1.90 | +6.74% | |
| 1.92 | 1.94 | 1.76 | 1.78 | -8.72% | |
| 2.00 | 2.11 | 1.86 | 1.95 | -3.94% | |
| 2.40 | 2.42 | 2.00 | 2.03 | -15.42% | |
| 2.83 | 2.90 | 2.07 | 2.40 | -18.64% | |
| 2.79 | 5.47 | 2.38 | 2.95 | +74.56% | |
| 1.66 | 1.72 | 1.66 | 1.69 | -1.17% | |
| 1.73 | 1.77 | 1.68 | 1.71 | +0.59% | |
| 1.73 | 1.76 | 1.70 | 1.70 | -3.95% | |
| 1.82 | 1.82 | 1.72 | 1.77 | +1.14% | |
| 1.69 | 1.77 | 1.65 | 1.75 | +6.71% | |
| 1.66 | 1.69 | 1.63 | 1.64 | -1.20% | |
| 1.70 | 1.71 | 1.63 | 1.66 | -1.19% | |
| 1.70 | 1.71 | 1.66 | 1.68 | -1.75% | |
| 1.67 | 1.72 | 1.61 | 1.71 | +3.01% | |
| 1.66 | 1.73 | 1.66 | 1.66 | -2.92% | |
| 1.71 | 1.73 | 1.65 | 1.71 | +1.79% | |
| 1.69 | 1.73 | 1.66 | 1.68 | -1.75% | |
| 1.68 | 1.73 | 1.66 | 1.71 | -1.16% | |
| 1.69 | 1.74 | 1.62 | 1.73 | +1.76% | |
| 1.75 | 1.77 | 1.63 | 1.70 | -3.95% | |
| 1.80 | 1.80 | 1.75 | 1.77 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the HKD chart for longer ranges.