Cellyan Biotechnology Stock Price History
NASDAQ: HKPDHealth CareOther PharmaceuticalsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
HKPD price history at a glance
The price history for Cellyan Biotechnology (HKPD) on this page begins on October 7, 2026, when the stock closed at $0.1037; it most recently closed at $0.112 on October 9, 2026. The highest price in this record is $0.1137, reached on October 9, 2026; the latest close is 1.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $0.1137
- Date of high
- Oct 9, 2026
- Low since 2026
- $0.095
- Date of low
- Oct 8, 2026
- 52-week high
- $1.72
- 52-week low
- $0.095
- IPO year
- 2025
- Last close
- $0.112
HKPD returns
1 week
+8.00%
HKPD price return, excluding dividends.
HKPD daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.0962 | 0.1137 | 0.095 | 0.112 | +11.11% | |
| 0.098 | 0.1008 | 0.095 | 0.1008 | -2.80% | |
| 0.0998 | 0.1059 | 0.0957 | 0.1037 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the HKPD chart for longer ranges.