Hecla Mining (HL) Options Chain

NYSE: HLIndustrialsMining & Quarrying of Nonmetallic Minerals (No Fuels)USD

17.07+0.34 (+2.03%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $17.07
Put/call ratio (OI): 0.65
Put/call ratio (volume): 0.77
ATM implied volatility: 54.8%
Expected move: ±$4.80
Open interest (C / P): 177.71K / 115.72K

HL options summary

The HL options chain for the January 15, 2027 expiration lists 42 call and 38 put contracts, with 96 days until expiration. Open interest stands at 177,709 calls and 115,721 puts, a put/call ratio of 0.65, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $17.00 strike is 54.8%, which implies the market expects a move of about ±$4.80 (28.1%) in Hecla Mining stock by expiration.

The most open interest sits at the $50.00 call (19.94K contracts) and the $10.00 put (52.24K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

HL options chain · January 15, 2027

HL calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
612	1	310.9%	16.35	15.50	16.80	1.00	0.00	0.60	0.01	435.9%	1	3
430	1	260.2%	15.42	14.45	16.00	2.00	0.00	0.05	0.01	189.1%	1	214
2,256	1	125.0%	13.70	13.65	14.50	3.00	0.00	0.20	0.03	191.0%	2	388
1,130	1	153.1%	14.49	13.00	13.30	4.00	0.00	0.00	0.01	50.0%	20	0
3,696	1	170.5%	12.10	11.55	12.35	5.00	0.00	0.01	0.01	87.5%	9	11,711
5	4	—	10.26	8.65	10.35	6.00	0.00	0.04	0.07	90.6%	4	7
13,332	25	118.2%	10.10	9.85	10.70	7.00	0.00	0.03	0.02	75.0%	10	1,477
0	20	—	10.25	0.00	0.00	8.00	0.00	0.07	0.03	72.7%	3	303
0	50	—	8.55	0.00	0.00	9.00	0.00	0.05	0.05	59.4%	5	131
10,134	55	83.1%	7.40	7.10	7.60	10.00	0.05	0.15	0.05	64.8%	54	52,238
201	1	74.7%	8.00	6.10	6.70	11.00	0.07	0.13	0.10	54.9%	6	2,428
12,689	15	69.1%	4.90	5.20	5.80	12.00	0.14	0.22	0.20	52.9%	7	24,076
611	200	64.9%	4.06	4.35	4.95	13.00	0.27	0.38	0.35	52.3%	10	519
498	1	63.1%	3.93	3.65	4.15	14.00	0.52	0.60	0.54	52.4%	12	543
5,624	72	60.8%	3.30	3.00	3.40	15.00	0.83	0.91	0.83	52.0%	333	2,914
1,244	70	60.0%	2.61	2.43	2.79	16.00	1.22	1.32	1.21	51.8%	105	1,954
5,037	81	57.6%	2.14	1.91	2.18	17.00	1.73	1.84	1.76	52.1%	279	2,387
HL $17.07
2,564	12	57.5%	1.61	1.56	1.71	18.00	2.24	2.48	2.28	51.7%	7	1,098
1,957	2	56.7%	1.35	1.23	1.31	19.00	2.91	3.20	3.48	52.5%	1	947
13,096	323	56.5%	1.00	0.98	1.00	20.00	3.65	3.85	3.72	51.3%	11	3,450
1,671	73	56.3%	0.82	0.63	0.89	21.00	4.45	4.65	4.35	51.5%	3	1,258
4,200	13	58.0%	0.64	0.60	0.67	22.00	5.10	5.55	4.85	57.5%	5	2,417
1,417	10	58.5%	0.51	0.48	0.53	23.00	5.95	6.50	4.90	61.1%	1	1,071
1,854	81	60.0%	0.44	0.38	0.47	24.00	6.85	7.40	6.20	62.0%	30	34
15,485	104	60.5%	0.39	0.28	0.40	25.00	7.75	8.30	7.65	61.9%	3	2,864
1,062	1	61.5%	0.36	0.21	0.36	26.00	8.70	9.30	7.80	66.1%	25	28
2,662	3	62.6%	0.27	0.20	0.28	27.00	9.65	10.20	9.15	64.5%	50	589
375	1	63.3%	0.21	0.13	0.27	28.00	8.40	9.00	13.75	—	5	24
7,380	1	64.7%	0.25	0.13	0.22	29.00	0.00	0.00	10.92	—	1	0
16,221	30	66.4%	0.15	0.13	0.19	30.00	12.55	13.20	12.83	74.5%	40	402
1,720	10	66.6%	0.25	0.07	0.19	31.00	—	—	—	—	—	—
2,684	29	67.2%	0.18	0.04	0.18	32.00	11.85	12.55	16.05	—	3	65
209	4	66.6%	0.13	0.01	0.16	33.00	12.75	13.45	16.85	—	2	0
1,076	2	68.4%	0.11	0.03	0.13	34.00	—	—	—	—	—	—
13,294	10	71.9%	0.08	0.00	0.18	35.00	17.30	18.65	18.00	64.8%	1	0
102	1	80.5%	0.07	0.00	0.29	36.00	0.00	0.00	16.65	—	—	0
3,811	30	79.5%	0.07	0.06	0.17	37.00	17.50	18.35	20.66	—	1	15
3,146	11	82.2%	0.05	0.02	0.16	40.00	24.70	25.60	22.40	180.5%	80	166
1,218	1	76.6%	0.04	0.02	0.06	42.00	—	—	—	—	—	—
2,756	2	88.7%	0.04	0.00	0.15	45.00	0.00	0.00	28.17	—	1	0
314	2	90.6%	0.04	0.00	0.14	47.00	—	—	—	—	—	—
19,936	119	83.6%	0.02	0.01	0.04	50.00	28.70	30.60	34.68	—	1	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the HL put/call ratio?

For the January 15, 2027 expiration, the HL put/call ratio based on open interest is 0.65 (115,721 puts vs 177,709 calls), and 0.77 based on today's volume. A ratio above 1 means more puts than calls.

What is HL's implied volatility?

At-the-money implied volatility for HL options expiring January 15, 2027 is about 54.8%, an annualized estimate of how much the market expects Hecla Mining stock to move.

How many HL option expiration dates are there?

HL has 11 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.