Holley Stock Price History
NYSE: HLLYConsumer DiscretionaryAuto Parts:O.E.M.USD
2.49+0.05 (+2.05%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
HLLY price history at a glance
The price history for Holley (HLLY) on this page begins on November 23, 2020, when the stock closed at $9.75; it most recently closed at $2.49 on October 5, 2026. The highest price in this record is $14.68, reached on March 14, 2022; the latest close is 83.0% below that peak. Across the 5 complete calendar years in the table, HLLY finished higher in 3 and lower in 2. Its best year was 2023 (+129.7%) and its worst was 2022 (-83.7%).
Over roughly 6 years the share price changed -74.5%, a -20.8% compound annual price return (excluding dividends). In the last 12 months alone, HLLY has lost 16.2%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2020
- $14.68
- Date of high
- Mar 14, 2022
- Low since 2020
- $1.60
- Date of low
- May 5, 2025
- 52-week high
- $4.48
- 52-week low
- $2.25
- IPO year
- 2020
- Last close
- $2.49
HLLY returns
1 week
+6.41%
1 month
-14.43%
3 months
-1.19%
6 months
-20.19%
Year to date
-39.71%
1 year
-16.16%
3 years
-45.03%
5 years
-78.33%
HLLY price return, excluding dividends.
HLLY annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 2.49 | -39.86% |
| 2025 | 4.14 | +35.74% |
| 2024 | 3.05 | -37.37% |
| 2023 | 4.87 | +129.72% |
| 2022 | 2.12 | -83.68% |
| 2021 | 12.99 | +29.77% |
| 2020* | 10.01 | +2.67% |
* Partial year: the record begins after the start of 2020; return measured from the first available close.
2026 return is year to date.
HLLY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2.43 | 2.49 | 2.32 | 2.49 | +2.05% | |
| 2.34 | 2.48 | 2.29 | 2.44 | +3.39% | |
| 2.32 | 2.38 | 2.29 | 2.36 | +1.72% | |
| 2.30 | 2.35 | 2.27 | 2.32 | +1.31% | |
| 2.35 | 2.35 | 2.25 | 2.29 | -2.14% | |
| 2.42 | 2.42 | 2.33 | 2.34 | -1.68% | |
| 2.35 | 2.39 | 2.29 | 2.38 | +0.85% | |
| 2.47 | 2.48 | 2.36 | 2.36 | -3.67% | |
| 2.40 | 2.50 | 2.37 | 2.45 | +1.24% | |
| 2.47 | 2.49 | 2.39 | 2.42 | -2.02% | |
| 2.45 | 2.55 | 2.43 | 2.47 | +1.65% | |
| 2.46 | 2.48 | 2.36 | 2.43 | -2.02% | |
| 2.63 | 2.63 | 2.45 | 2.48 | -7.12% | |
| 2.54 | 2.72 | 2.51 | 2.67 | +6.80% | |
| 2.56 | 2.56 | 2.48 | 2.50 | -1.57% | |
| 2.63 | 2.64 | 2.54 | 2.54 | -4.15% | |
| 2.69 | 2.71 | 2.64 | 2.65 | +0.76% | |
| 2.67 | 2.71 | 2.60 | 2.63 | 0.00% | |
| 2.73 | 2.74 | 2.58 | 2.63 | -3.31% | |
| 2.67 | 2.76 | 2.65 | 2.72 | +1.12% | |
| 2.67 | 2.77 | 2.59 | 2.69 | +2.67% | |
| 2.87 | 2.88 | 2.57 | 2.62 | -9.97% | |
| 2.98 | 3.03 | 2.89 | 2.91 | -2.35% | |
| 3.01 | 3.09 | 2.98 | 2.98 | -2.30% | |
| 3.08 | 3.11 | 3.04 | 3.05 | -1.61% | |
| 2.97 | 3.10 | 2.94 | 3.10 | +5.80% | |
| 2.87 | 2.97 | 2.87 | 2.93 | +2.09% | |
| 2.82 | 2.94 | 2.80 | 2.87 | +0.35% | |
| 2.93 | 2.93 | 2.85 | 2.86 | -2.05% | |
| 2.96 | 3.00 | 2.89 | 2.92 | -1.68% | |
| 2.85 | 2.98 | 2.78 | 2.97 | +3.85% | |
| 2.90 | 2.94 | 2.85 | 2.86 | -1.04% | |
| 3.03 | 3.03 | 2.89 | 2.89 | -3.67% | |
| 3.09 | 3.10 | 2.94 | 3.00 | -2.91% | |
| 3.08 | 3.14 | 3.05 | 3.09 | +1.64% | |
| 3.03 | 3.09 | 2.97 | 3.04 | -3.18% | |
| 3.09 | 3.20 | 3.09 | 3.14 | +1.62% | |
| 3.01 | 3.13 | 3.00 | 3.09 | +1.31% | |
| 3.06 | 3.14 | 3.04 | 3.05 | -1.93% | |
| 2.98 | 3.12 | 2.95 | 3.11 | +4.01% | |
| 3.14 | 3.16 | 2.95 | 2.99 | -5.68% | |
| 3.14 | 3.19 | 3.05 | 3.17 | +1.60% | |
| 3.19 | 3.30 | 3.10 | 3.12 | -0.95% | |
| 3.10 | 3.21 | 3.04 | 3.15 | -0.63% | |
| 3.05 | 3.25 | 3.05 | 3.17 | +5.32% | |
| 3.12 | 3.26 | 2.97 | 3.01 | -0.99% | |
| 2.80 | 3.11 | 2.47 | 3.04 | +7.42% | |
| 2.73 | 2.88 | 2.73 | 2.83 | +2.54% | |
| 2.70 | 2.79 | 2.67 | 2.76 | +3.37% | |
| 2.71 | 2.72 | 2.59 | 2.67 | -1.48% | |
| 2.75 | 2.77 | 2.64 | 2.71 | -2.52% | |
| 2.83 | 2.86 | 2.72 | 2.78 | -0.36% | |
| 2.65 | 2.83 | 2.65 | 2.79 | +5.28% | |
| 2.64 | 2.70 | 2.61 | 2.65 | +1.53% | |
| 2.49 | 2.65 | 2.49 | 2.61 | +3.57% | |
| 2.50 | 2.54 | 2.39 | 2.52 | -1.18% | |
| 2.62 | 2.69 | 2.55 | 2.55 | -2.67% | |
| 2.56 | 2.66 | 2.53 | 2.62 | +1.16% | |
| 2.64 | 2.64 | 2.52 | 2.59 | -1.15% | |
| 2.73 | 2.81 | 2.58 | 2.62 | -5.76% | |
| 2.60 | 2.84 | 2.57 | 2.78 | +8.17% | |
| 2.65 | 2.71 | 2.57 | 2.57 | -3.02% | |
| 2.52 | 2.69 | 2.52 | 2.65 | +4.74% | |
| 2.52 | 2.63 | 2.52 | 2.53 | +0.40% | |
| 2.51 | 2.60 | 2.51 | 2.52 | +0.80% | |
| 2.49 | 2.56 | 2.46 | 2.50 | -0.79% | |
| 2.46 | 2.54 | 2.39 | 2.52 | +2.44% | |
| 2.41 | 2.47 | 2.37 | 2.46 | +3.80% | |
| 2.40 | 2.46 | 2.35 | 2.37 | -1.25% | |
| 2.49 | 2.49 | 2.37 | 2.40 | -2.04% | |
| 2.53 | 2.56 | 2.45 | 2.45 | -3.92% | |
| 2.58 | 2.60 | 2.52 | 2.55 | -1.92% | |
| 2.52 | 2.61 | 2.44 | 2.60 | +2.77% | |
| 2.33 | 2.53 | 2.33 | 2.53 | +7.20% | |
| 2.45 | 2.45 | 2.34 | 2.36 | -3.28% | |
| 2.47 | 2.48 | 2.41 | 2.44 | +0.41% | |
| 2.40 | 2.46 | 2.40 | 2.43 | 0.00% | |
| 2.46 | 2.51 | 2.42 | 2.43 | -2.02% | |
| 2.50 | 2.52 | 2.46 | 2.48 | -0.80% | |
| 2.49 | 2.59 | 2.45 | 2.50 | 0.00% | |
| 2.61 | 2.65 | 2.49 | 2.50 | -3.85% | |
| 2.60 | 2.64 | 2.55 | 2.60 | +1.96% | |
| 2.59 | 2.61 | 2.55 | 2.55 | -1.16% | |
| 2.52 | 2.58 | 2.47 | 2.58 | +2.38% | |
| 2.60 | 2.62 | 2.52 | 2.52 | -3.82% | |
| 2.57 | 2.64 | 2.57 | 2.62 | +1.16% | |
| 2.59 | 2.64 | 2.58 | 2.59 | +0.78% | |
| 2.59 | 2.66 | 2.50 | 2.57 | -1.91% | |
| 2.64 | 2.65 | 2.56 | 2.62 | +1.16% | |
| 2.63 | 2.65 | 2.58 | 2.59 | -1.15% | |
| 2.60 | 2.74 | 2.60 | 2.62 | -0.76% | |
| 2.69 | 2.73 | 2.58 | 2.64 | -3.30% | |
| 2.90 | 2.91 | 2.71 | 2.73 | -5.86% | |
| 2.94 | 3.05 | 2.86 | 2.90 | -2.36% | |
| 2.84 | 3.05 | 2.84 | 2.97 | +6.83% | |
| 2.72 | 2.89 | 2.69 | 2.78 | +10.76% | |
| 2.48 | 2.58 | 2.43 | 2.51 | +2.87% | |
| 2.45 | 2.52 | 2.40 | 2.44 | -2.01% | |
| 2.46 | 2.51 | 2.41 | 2.49 | +1.22% | |
| 2.63 | 2.66 | 2.46 | 2.46 | -7.87% | |
| 2.65 | 2.72 | 2.60 | 2.67 | +1.14% | |
| 2.67 | 2.72 | 2.61 | 2.64 | -2.94% | |
| 2.65 | 2.78 | 2.65 | 2.72 | +1.12% | |
| 2.78 | 2.78 | 2.65 | 2.69 | -1.47% | |
| 2.69 | 2.74 | 2.62 | 2.73 | +0.37% | |
| 2.75 | 2.83 | 2.63 | 2.72 | -3.55% | |
| 2.56 | 2.84 | 2.52 | 2.82 | +11.46% | |
| 2.82 | 2.90 | 2.51 | 2.53 | -11.85% | |
| 2.96 | 3.20 | 2.86 | 2.87 | -13.03% | |
| 3.24 | 3.31 | 3.21 | 3.30 | +1.54% | |
| 3.08 | 3.31 | 3.08 | 3.25 | +4.84% | |
| 3.23 | 3.26 | 2.97 | 3.10 | -6.06% | |
| 3.21 | 3.32 | 3.16 | 3.30 | +3.45% | |
| 3.26 | 3.27 | 3.15 | 3.19 | -3.33% | |
| 3.37 | 3.37 | 3.24 | 3.30 | -2.08% | |
| 3.37 | 3.43 | 3.35 | 3.37 | -1.17% | |
| 3.36 | 3.41 | 3.31 | 3.41 | +1.19% | |
| 3.30 | 3.42 | 3.29 | 3.37 | +1.51% | |
| 3.36 | 3.38 | 3.30 | 3.32 | -0.90% | |
| 3.40 | 3.43 | 3.31 | 3.35 | -1.18% | |
| 3.33 | 3.40 | 3.26 | 3.39 | +2.11% | |
| 3.16 | 3.43 | 3.15 | 3.32 | +7.79% | |
| 3.10 | 3.14 | 3.04 | 3.08 | -0.65% | |
| 3.16 | 3.16 | 3.07 | 3.10 | -1.90% | |
| 3.24 | 3.24 | 3.11 | 3.16 | +0.64% | |
| 3.07 | 3.16 | 3.07 | 3.14 | +0.64% | |
| 3.16 | 3.19 | 3.11 | 3.12 | -1.58% | |
| 3.03 | 3.17 | 3.01 | 3.17 | +2.92% | |
| 3.08 | 3.18 | 3.06 | 3.08 | +5.48% | |
| 3.00 | 3.01 | 2.89 | 2.92 | -2.99% | |
| 3.06 | 3.07 | 3.01 | 3.01 | -1.95% | |
| 3.06 | 3.08 | 2.94 | 3.07 | -1.92% | |
| 3.14 | 3.16 | 3.04 | 3.13 | +1.95% | |
| 3.04 | 3.12 | 2.99 | 3.07 | +3.02% | |
| 2.96 | 3.06 | 2.90 | 2.98 | +2.41% | |
| 2.86 | 2.95 | 2.82 | 2.91 | +1.04% | |
| 2.87 | 2.96 | 2.85 | 2.88 | -1.71% | |
| 3.01 | 3.02 | 2.84 | 2.93 | -1.35% | |
| 2.84 | 2.99 | 2.84 | 2.97 | +2.06% | |
| 2.84 | 3.05 | 2.81 | 2.91 | +6.99% | |
| 2.95 | 2.97 | 2.71 | 2.72 | -6.85% | |
| 3.10 | 3.12 | 2.90 | 2.92 | -7.30% | |
| 3.13 | 3.18 | 3.09 | 3.15 | +0.32% | |
| 3.26 | 3.26 | 3.08 | 3.14 | -0.95% | |
| 3.06 | 3.21 | 3.03 | 3.17 | +5.32% | |
| 3.04 | 3.07 | 2.97 | 3.01 | +0.33% | |
| 3.10 | 3.18 | 2.96 | 3.00 | -5.06% | |
| 3.28 | 3.37 | 3.16 | 3.16 | -3.95% | |
| 3.29 | 3.36 | 3.25 | 3.29 | -0.60% | |
| 3.30 | 3.35 | 3.19 | 3.31 | -1.49% | |
| 3.53 | 3.55 | 3.34 | 3.36 | -7.44% | |
| 3.46 | 3.67 | 3.32 | 3.63 | +4.91% | |
| 4.25 | 4.25 | 3.35 | 3.46 | -12.41% | |
| 3.87 | 4.02 | 3.84 | 3.95 | -1.74% | |
| 3.91 | 4.02 | 3.77 | 4.02 | -1.47% | |
| 4.14 | 4.17 | 4.05 | 4.08 | -2.16% | |
| 4.28 | 4.33 | 4.15 | 4.17 | -2.80% | |
| 4.26 | 4.34 | 4.19 | 4.29 | +1.18% | |
| 4.20 | 4.27 | 4.19 | 4.24 | +0.95% | |
| 4.27 | 4.28 | 4.11 | 4.20 | -1.87% | |
| 4.21 | 4.30 | 4.16 | 4.28 | +0.94% | |
| 4.31 | 4.35 | 4.22 | 4.24 | -2.53% | |
| 4.24 | 4.48 | 4.20 | 4.35 | +4.82% | |
| 4.12 | 4.21 | 4.10 | 4.15 | 0.00% | |
| 4.19 | 4.24 | 4.14 | 4.15 | -0.72% | |
| 4.21 | 4.26 | 4.17 | 4.18 | -0.71% | |
| 4.07 | 4.22 | 4.06 | 4.21 | +4.21% | |
| 4.03 | 4.11 | 4.01 | 4.04 | +0.50% | |
| 4.28 | 4.28 | 4.02 | 4.02 | -5.85% | |
| 4.13 | 4.31 | 4.13 | 4.27 | +4.40% | |
| 4.13 | 4.18 | 4.05 | 4.09 | -1.68% | |
| 4.21 | 4.27 | 4.15 | 4.16 | 0.00% | |
| 4.05 | 4.19 | 4.01 | 4.16 | +2.72% | |
| 3.87 | 4.14 | 3.84 | 4.05 | +5.19% | |
| 3.87 | 3.91 | 3.79 | 3.85 | -2.04% | |
| 3.89 | 3.95 | 3.85 | 3.93 | +1.03% | |
| 4.07 | 4.08 | 3.88 | 3.89 | -4.42% | |
| 4.05 | 4.07 | 3.97 | 4.07 | +0.74% | |
| 4.06 | 4.12 | 4.04 | 4.04 | -0.25% | |
| 4.15 | 4.18 | 4.03 | 4.05 | -3.11% | |
| 4.26 | 4.27 | 4.17 | 4.18 | -0.48% | |
| 4.11 | 4.23 | 4.05 | 4.20 | +3.45% | |
| 4.03 | 4.16 | 4.03 | 4.06 | -1.69% | |
| 4.21 | 4.37 | 4.13 | 4.13 | -2.13% | |
| 4.19 | 4.28 | 4.17 | 4.22 | +0.72% | |
| 4.20 | 4.21 | 4.09 | 4.19 | +0.24% | |
| 4.20 | 4.26 | 4.10 | 4.18 | -0.71% | |
| 3.96 | 4.28 | 3.95 | 4.21 | +5.51% | |
| 4.13 | 4.13 | 3.88 | 3.99 | -2.68% | |
| 4.18 | 4.21 | 4.08 | 4.10 | -1.91% | |
| 4.09 | 4.20 | 4.07 | 4.18 | +2.20% | |
| 4.14 | 4.21 | 3.99 | 4.09 | -1.68% | |
| 4.12 | 4.30 | 4.05 | 4.16 | +0.48% | |
| 4.08 | 4.21 | 4.07 | 4.14 | +0.24% | |
| 4.24 | 4.29 | 4.12 | 4.13 | -2.59% | |
| 4.22 | 4.25 | 4.19 | 4.24 | +0.24% | |
| 4.15 | 4.23 | 4.13 | 4.23 | +1.44% | |
| 4.17 | 4.23 | 4.16 | 4.17 | -0.48% | |
| 4.26 | 4.30 | 4.17 | 4.19 | -1.18% | |
| 4.10 | 4.31 | 4.10 | 4.24 | +2.66% | |
| 4.21 | 4.25 | 4.09 | 4.13 | -1.20% | |
| 4.10 | 4.23 | 4.05 | 4.18 | +1.21% | |
| 4.19 | 4.25 | 4.12 | 4.13 | +0.24% | |
| 4.18 | 4.24 | 4.12 | 4.12 | -0.72% | |
| 4.16 | 4.25 | 4.09 | 4.15 | +0.24% | |
| 4.29 | 4.29 | 4.14 | 4.14 | -2.13% | |
| 4.27 | 4.33 | 4.21 | 4.23 | 0.00% | |
| 4.25 | 4.28 | 4.16 | 4.23 | -0.47% | |
| 4.10 | 4.25 | 4.09 | 4.25 | +3.41% | |
| 4.04 | 4.16 | 4.01 | 4.11 | +1.73% | |
| 4.31 | 4.31 | 4.02 | 4.04 | -6.05% | |
| 4.35 | 4.40 | 4.27 | 4.30 | -1.15% | |
| 4.41 | 4.43 | 4.30 | 4.35 | -0.91% | |
| 4.34 | 4.43 | 4.27 | 4.39 | +1.15% | |
| 4.32 | 4.39 | 4.23 | 4.34 | +0.46% | |
| 4.21 | 4.33 | 4.20 | 4.32 | +1.41% | |
| 4.20 | 4.31 | 4.20 | 4.26 | +1.43% | |
| 4.05 | 4.24 | 4.05 | 4.20 | +2.94% | |
| 4.02 | 4.15 | 4.00 | 4.08 | +2.51% | |
| 3.93 | 4.09 | 3.85 | 3.98 | +1.02% | |
| 3.72 | 3.96 | 3.69 | 3.94 | +6.78% | |
| 3.75 | 3.76 | 3.58 | 3.69 | -0.81% | |
| 3.89 | 3.90 | 3.71 | 3.72 | -3.88% | |
| 3.82 | 3.87 | 3.74 | 3.87 | +0.26% | |
| 3.80 | 3.88 | 3.72 | 3.86 | +0.52% | |
| 3.75 | 3.86 | 3.75 | 3.84 | -1.54% | |
| 3.77 | 3.95 | 3.77 | 3.90 | +1.30% | |
| 3.78 | 3.86 | 3.73 | 3.85 | +1.58% | |
| 3.62 | 3.84 | 3.59 | 3.79 | +5.57% | |
| 3.81 | 4.00 | 3.59 | 3.59 | -0.83% | |
| 3.36 | 4.07 | 3.20 | 3.62 | +32.60% | |
| 2.87 | 2.89 | 2.69 | 2.73 | -3.87% | |
| 2.95 | 2.95 | 2.80 | 2.84 | -3.07% | |
| 2.83 | 2.97 | 2.77 | 2.93 | +1.38% | |
| 2.86 | 2.95 | 2.84 | 2.89 | +0.70% | |
| 2.88 | 2.92 | 2.84 | 2.87 | -0.35% | |
| 2.97 | 2.99 | 2.88 | 2.88 | -3.68% | |
| 2.89 | 3.09 | 2.88 | 2.99 | +2.75% | |
| 2.87 | 2.94 | 2.84 | 2.91 | +1.75% | |
| 2.99 | 3.02 | 2.86 | 2.86 | -3.70% | |
| 2.97 | 3.02 | 2.93 | 2.97 | +1.37% | |
| 2.96 | 2.98 | 2.90 | 2.93 | -0.34% | |
| 2.91 | 2.95 | 2.82 | 2.94 | +1.03% | |
| 2.93 | 2.97 | 2.91 | 2.91 | -1.69% | |
| 2.91 | 2.96 | 2.88 | 2.96 | +3.14% | |
| 2.97 | 2.99 | 2.86 | 2.87 | -3.04% | |
| 3.03 | 3.04 | 2.91 | 2.96 | -1.99% | |
| 3.03 | 3.11 | 2.99 | 3.02 | +0.67% | |
| 2.87 | 3.01 | 2.87 | 3.00 | +3.09% | |
| 3.04 | 3.06 | 2.89 | 2.91 | -2.02% | |
| 3.10 | 3.15 | 2.96 | 2.97 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the HLLY chart for longer ranges.