Tessera Defense and Homeland Security Stock Price History
NYSE: HLSQHealth CareBiotechnology: Biological Products (No Diagnostic Substances)USD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
HLSQ price history at a glance
The price history for Tessera Defense and Homeland Security (HLSQ) on this page begins on October 7, 2026, when the stock closed at $0.3092; it most recently closed at $0.285 on October 9, 2026. The highest price in this record is $0.345, reached on October 7, 2026; the latest close is 17.4% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $0.345
- Date of high
- Oct 7, 2026
- Low since 2026
- $0.2629
- Date of low
- Oct 7, 2026
- 52-week high
- $122.93
- 52-week low
- $0.263
- IPO year
- 2019
- Last close
- $0.285
HLSQ returns
1 week
-7.83%
HLSQ price return, excluding dividends.
HLSQ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.285 | 0.329 | 0.2845 | 0.285 | -2.23% | |
| 0.318 | 0.3127 | 0.2802 | 0.2915 | -5.72% | |
| 0.3149 | 0.345 | 0.2629 | 0.3092 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the HLSQ chart for longer ranges.