HMH (HMH) Stock Chart
NASDAQ: HMHEnergyOil & Gas Equipment & ServicesUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
HMH technical summary
HMH is trading 7.5% below its 50-day simple moving average of $19.52. The 14-day Relative Strength Index (RSI) is 43.3, within the neutral 30 to 70 band. Over the past year, the stock ranged from $16.32 (Apr 8, 2026) to $24.50 (May 22, 2026); the current price sits 21% of the way from the low to the high.
Annualized 30-day volatility is 48.8%. Based on the last session's high, low and close, the classic pivot point is $18.25, with first resistance at $18.74 and first support at $17.57. These indicators describe past price behavior for HMH; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 43.3
- 50-day SMA
- 19.52
- Beta
- —
- 1Y high
- 24.50 (May 22)
- 1Y low
- 16.32 (Apr 8)
- Last close
- 18.06
HMH price performance
1 week
+3.08%
1 month
-8.56%
3 months
-6.57%
6 months
+6.93%
HMH price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 18.36Price below | 18.41Price below |
| 10-day | 18.42Price below | 18.49Price below |
| 20-day | 18.87Price below | 18.77Price below |
| 50-day | 19.52Price below | 19.27Price below |
| 100-day | 19.95Price below | 19.67Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 19.91 |
| Resistance 2 (R2) | 19.42 |
| Resistance 1 (R1) | 18.74 |
| Pivot point | 18.25 |
| Support 1 (S1) | 17.57 |
| Support 2 (S2) | 17.08 |
| Support 3 (S3) | 16.40 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work