Harmony Gold Mining (HMY) Options Chain

NYSE: HMYBasic MaterialsPrecious MetalsUSD

16.88+0.5011 (+3.06%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 20, 2026
Days to expiration: 40
Share price: $16.88
Put/call ratio (OI): 1.20
Put/call ratio (volume): 0.17
ATM implied volatility: 52.5%
Expected move: ±$2.93
Open interest (C / P): 2.73K / 3.28K

HMY options summary

The HMY options chain for the November 20, 2026 expiration lists 28 call and 18 put contracts, with 40 days until expiration. Open interest stands at 2,729 calls and 3,277 puts, a put/call ratio of 1.20, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $17.00 strike is 52.5%, which implies the market expects a move of about ±$2.93 (17.4%) in Harmony Gold Mining stock by expiration.

The most open interest sits at the $18.00 call (561 contracts) and the $17.00 put (922 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

HMY options chain · November 20, 2026

HMY calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
10	1,181	196.1%	8.90	8.00	10.70	8.00	—	—	—	—	—	—
1	590	176.2%	7.80	7.10	9.70	9.00	0.00	0.05	0.38	89.8%	1	540
0	1,181	162.5%	7.30	6.10	8.90	10.00	0.00	0.05	0.03	76.6%	1	241
13	235	135.9%	6.30	5.10	7.80	11.00	0.00	2.00	0.55	170.6%	2	23
11	156	50.8%	4.80	4.20	5.60	12.00	0.00	0.10	0.05	59.4%	1	211
190	195	100.4%	4.20	3.30	4.50	13.00	0.00	0.00	0.25	25.0%	3	0
5	15	243.5%	4.00	5.70	7.20	14.00	0.00	0.00	0.25	12.5%	1	0
30	10	51.1%	1.97	1.80	2.75	15.00	0.00	0.60	0.33	62.8%	109	530
29	1	64.5%	4.50	1.15	1.90	16.00	0.40	0.90	0.65	58.9%	5	90
HMY $16.88
60	24	51.3%	1.05	0.75	1.10	17.00	0.80	1.75	1.11	53.7%	1	922
561	34	50.5%	0.70	0.60	0.70	18.00	1.45	2.10	2.10	63.3%	7	25
345	1	54.0%	0.40	0.25	0.50	19.00	2.00	3.20	3.15	53.0%	3	50
519	5	53.3%	0.30	0.05	0.55	20.00	2.90	4.10	3.85	58.2%	2	258
117	3	55.0%	0.25	0.00	0.40	21.00	3.80	5.00	4.17	60.9%	480	234
257	1	58.2%	0.10	0.10	0.20	22.00	4.60	6.00	3.50	60.9%	1	109
114	22	96.7%	0.10	0.10	1.05	23.00	5.70	7.20	4.83	80.5%	1	33
99	2	65.2%	0.15	0.00	0.20	24.00	6.60	8.10	6.10	79.3%	4	2
283	2	85.2%	0.12	0.00	0.45	25.00	—	—	—	—	—	—
2	1	123.1%	0.39	0.20	1.10	26.00	7.70	9.60	8.86	111.9%	—	5
60	1	119.5%	0.36	0.00	1.00	27.00	—	—	—	—	—	—
0	1	25.0%	1.35	0.00	0.00	28.00	—	—	—	—	—	—
5	1	130.9%	0.44	0.00	1.00	29.00	—	—	—	—	—	—
15	10	134.3%	0.73	0.00	0.95	30.00	—	—	—	—	—	—
0	1	50.0%	0.20	0.00	0.00	31.00	13.20	15.40	8.96	110.9%	—	4
0	1	50.0%	0.29	0.00	0.00	32.00	—	—	—	—	—	—
0	1	50.0%	0.20	0.00	0.00	33.00	—	—	—	—	—	—
0	1	50.0%	0.20	0.00	0.00	34.00	—	—	—	—	—	—
3	1	148.4%	0.20	0.00	0.75	35.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the HMY put/call ratio?

For the November 20, 2026 expiration, the HMY put/call ratio based on open interest is 1.20 (3,277 puts vs 2,729 calls), and 0.17 based on today's volume. A ratio above 1 means more puts than calls.

What is HMY's implied volatility?

At-the-money implied volatility for HMY options expiring November 20, 2026 is about 52.5%, an annualized estimate of how much the market expects Harmony Gold Mining stock to move.

How many HMY option expiration dates are there?

HMY has 9 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.