Honest (HNST) Stock Chart
NASDAQ: HNSTConsumer DiscretionaryCatalog/Specialty DistributionUSD
Market open · Delayed 15 min · as of Oct 8, 11:29 AM ET
HNST technical summary
HNST is trading 5.4% below its 50-day simple moving average of $5.13 and 35.2% above its 200-day average of $3.59. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 39.5, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $2.07 (Feb 12, 2026) to $6.01 (Sep 4, 2026); the current price sits 71% of the way from the low to the high. Annualized 30-day volatility is 35.4%. Based on the last session's high, low and close, the classic pivot point is $4.98, with first resistance at $5.05 and first support at $4.85.
These indicators describe past price behavior for Honest; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 39.5
- 50-day SMA
- 5.13
- 200-day SMA
- 3.59
- Beta
- —
- 1Y high
- 6.01 (Sep 4)
- 1Y low
- 2.07 (Feb 12)
- Last close
- 4.85
HNST price performance
1 week
-3.90%
1 month
-14.11%
3 months
+26.41%
6 months
+71.18%
Year to date
+91.09%
1 year
+30.42%
3 years
+328.70%
5 years
-46.65%
HNST price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 5.06Price below | 5.05Price below |
| 10-day | 5.15Price below | 5.13Price below |
| 20-day | 5.26Price below | 5.21Price below |
| 50-day | 5.13Price below | 5.02Price below |
| 100-day | 4.38Price above | 4.55Price above |
| 200-day | 3.59Price above | 3.90Price above |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 5.25 |
| Resistance 2 (R2) | 5.18 |
| Resistance 1 (R1) | 5.05 |
| Pivot point | 4.98 |
| Support 1 (S1) | 4.85 |
| Support 2 (S2) | 4.78 |
| Support 3 (S3) | 4.65 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work