Home BancShares (HOMB) Stock Chart
NYSE: HOMBFinanceMajor BanksUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
HOMB technical summary
HOMB is trading 5.9% below its 50-day simple moving average of $29.95 and 1.0% below its 200-day average of $28.45. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 33.0, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $25.50 (May 15, 2026) to $31.70 (Jul 29, 2026); the current price sits 43% of the way from the low to the high. Annualized 30-day volatility is 14.5%. Based on the last session's high, low and close, the classic pivot point is $28.18, with first resistance at $28.33 and first support at $28.02.
These indicators describe past price behavior for Home BancShares; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 33.0
- 50-day SMA
- 29.95
- 200-day SMA
- 28.45
- Beta
- —
- 1Y high
- 31.70 (Jul 29)
- 1Y low
- 25.50 (May 15)
- Last close
- 28.18
HOMB price performance
1 week
0.00%
1 month
-5.40%
3 months
-0.11%
6 months
+0.11%
Year to date
+1.44%
1 year
+1.00%
3 years
+34.38%
5 years
+17.71%
HOMB price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 28.51Price below | 28.45Price below |
| 10-day | 28.61Price below | 28.65Price below |
| 20-day | 29.15Price below | 29.00Price below |
| 50-day | 29.95Price below | 29.38Price below |
| 100-day | 29.10Price below | 29.14Price below |
| 200-day | 28.45Price below | 28.67Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 28.64 |
| Resistance 2 (R2) | 28.49 |
| Resistance 1 (R1) | 28.33 |
| Pivot point | 28.18 |
| Support 1 (S1) | 28.02 |
| Support 2 (S2) | 27.87 |
| Support 3 (S3) | 27.71 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work