Hornbeck Offshore Services (HOS) Stock Chart
NYSE: HOSEnergyOilfield Services/EquipmentUSD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
After hours: 7.63 0.00%
HOS technical summary
HOS is trading 17.2% below its 50-day simple moving average of $9.21 and 15.3% below its 200-day average of $9.01. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 28.8, below 30, the level many traders consider oversold.
Over the past year, the stock ranged from $6.11 (Dec 18, 2025) to $11.13 (Sep 2, 2026); the current price sits 30% of the way from the low to the high. Annualized 30-day volatility is 42.7%. Based on the last session's high, low and close, the classic pivot point is $7.55, with first resistance at $7.69 and first support at $7.33.
These indicators describe past price behavior for Hornbeck Offshore Services; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 28.8
- 50-day SMA
- 9.21
- 200-day SMA
- 9.01
- Beta
- —
- 1Y high
- 11.13 (Sep 2)
- 1Y low
- 6.11 (Dec 18)
- Last close
- 7.63
HOS price performance
1 week
-2.86%
1 month
-17.73%
3 months
-18.00%
6 months
-22.67%
Year to date
+19.14%
1 year
+12.33%
3 years
-30.45%
5 years
+72.12%
HOS price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 7.68Price below | 7.67Price below |
| 10-day | 7.83Price below | 7.85Price below |
| 20-day | 8.21Price below | 8.22Price below |
| 50-day | 9.21Price below | 8.84Price below |
| 100-day | 9.30Price below | 9.05Price below |
| 200-day | 9.01Price below | 8.66Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 8.04 |
| Resistance 2 (R2) | 7.91 |
| Resistance 1 (R1) | 7.69 |
| Pivot point | 7.55 |
| Support 1 (S1) | 7.33 |
| Support 2 (S2) | 7.20 |
| Support 3 (S3) | 6.98 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work