Host Digital (HOST) Stock Chart
NYSE: HOSTConsumer StaplesFood ChainsUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
HOST technical summary
HOST is trading 59.6% below its 50-day simple moving average of $7.94 and 64.1% below its 200-day average of $8.95. The 50-day average is below the 200-day average, a configuration technical analysts associate with a longer-term downtrend. The 14-day Relative Strength Index (RSI) is 31.4, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $2.93 (Oct 5, 2026) to $27.06 (Oct 15, 2025); the current price sits 1% of the way from the low to the high. Annualized 30-day volatility is 219.3%. Based on the last session's high, low and close, the classic pivot point is $3.26, with first resistance at $3.44 and first support at $3.03.
These indicators describe past price behavior for Host Digital; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 31.4
- 50-day SMA
- 7.94
- 200-day SMA
- 8.95
- Volatility (30d, ann.)
- 219.3%
- Beta
- —
- 1Y high
- 27.06 (Oct 15)
- 1Y low
- 2.93 (Oct 5)
- Last close
- 3.21
HOST price performance
1 week
-32.42%
1 month
-63.06%
3 months
-52.48%
6 months
-63.89%
Year to date
-63.46%
1 year
-85.56%
HOST price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 3.43Price below | 3.63Price below |
| 10-day | 4.58Price below | 4.62Price below |
| 20-day | 7.18Price below | 6.01Price below |
| 50-day | 7.94Price below | 7.32Price below |
| 100-day | 8.09Price below | 8.22Price below |
| 200-day | 8.95Price below | 10.45Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 3.85 |
| Resistance 2 (R2) | 3.67 |
| Resistance 1 (R1) | 3.44 |
| Pivot point | 3.26 |
| Support 1 (S1) | 3.03 |
| Support 2 (S2) | 2.85 |
| Support 3 (S3) | 2.62 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work