Helmerich & Payne (HP) Stock Chart
NYSE: HPEnergyOil & Gas ProductionUSD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
Pre-market: 39.80 -0.97%
HP technical summary
HP is trading 1.9% below its 50-day simple moving average of $40.99 and 9.9% above its 200-day average of $36.57. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 50.1, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $21.73 (Oct 10, 2025) to $48.17 (Sep 2, 2026); the current price sits 70% of the way from the low to the high. Annualized 30-day volatility is 40.4%. Based on the last session's high, low and close, the classic pivot point is $40.29, with first resistance at $40.59 and first support at $39.88.
These indicators describe past price behavior for Helmerich & Payne; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 50.1
- 50-day SMA
- 40.99
- 200-day SMA
- 36.57
- Beta
- —
- 1Y high
- 48.17 (Sep 2)
- 1Y low
- 21.73 (Oct 10)
- Last close
- 40.19
HP price performance
1 week
+5.21%
1 month
-8.05%
3 months
+22.72%
6 months
+14.11%
Year to date
+40.13%
1 year
+68.94%
3 years
-8.33%
5 years
+21.00%
HP price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 39.63Price above | 39.57Price above |
| 10-day | 38.61Price above | 39.42Price above |
| 20-day | 39.99Price above | 39.94Price above |
| 50-day | 40.99Price below | 39.99Price above |
| 100-day | 38.44Price above | 38.74Price above |
| 200-day | 36.57Price above | 36.08Price above |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 41.30 |
| Resistance 2 (R2) | 41.00 |
| Resistance 1 (R1) | 40.59 |
| Pivot point | 40.29 |
| Support 1 (S1) | 39.88 |
| Support 2 (S2) | 39.58 |
| Support 3 (S3) | 39.17 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work