John Hancock Pfd Income Fund II Pfd Income Fund II Stock Price History
NYSE: HPFFinanceFinance CompaniesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
HPF price history at a glance
The price history for John Hancock Pfd Income Fund II Pfd Income Fund II (HPF) on this page begins on October 7, 2026, when the stock closed at $13.26; it most recently closed at $13.43 on October 9, 2026. The highest price in this record is $13.43, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $13.43
- Date of high
- Oct 9, 2026
- Low since 2026
- $13.10
- Date of low
- Oct 7, 2026
- 52-week high
- $16.84
- 52-week low
- $13.09
- IPO year
- 2002
- Last close
- $13.43
HPF returns
1 week
+1.28%
HPF price return, excluding dividends.
HPF daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 13.31 | 13.43 | 13.24 | 13.43 | +1.59% | |
| 13.23 | 13.26 | 13.10 | 13.22 | -0.30% | |
| 13.16 | 13.33 | 13.10 | 13.26 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the HPF chart for longer ranges.