Horizon Quantum Stock Price History
NASDAQ: HQTechnologyEDP ServicesUSD
16.30-0.01 (-0.06%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
HQ price history at a glance
The price history for Horizon Quantum (HQ) on this page begins on March 16, 2026, when the stock closed at $9.85; it most recently closed at $16.30 on October 5, 2026. The highest price in this record is $45.00, reached on June 22, 2026; the latest close is 63.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $45.00
- Date of high
- Jun 22, 2026
- Low since 2026
- $8.29
- Date of low
- Mar 30, 2026
- 52-week high
- $45.00
- 52-week low
- $8.29
- Last close
- $16.30
HQ returns
1 week
+3.23%
1 month
+1.43%
3 months
-29.10%
6 months
+83.97%
HQ price return, excluding dividends.
HQ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 16.50 | 16.75 | 15.96 | 16.30 | -0.06% | |
| 15.60 | 16.44 | 15.14 | 16.31 | +0.99% | |
| 17.07 | 17.08 | 16.02 | 16.15 | -6.43% | |
| 16.27 | 17.43 | 15.65 | 17.26 | +7.67% | |
| 15.80 | 16.26 | 15.34 | 16.03 | +1.52% | |
| 15.21 | 16.76 | 14.97 | 15.79 | +5.83% | |
| 14.90 | 15.07 | 14.33 | 14.92 | +0.40% | |
| 14.40 | 15.37 | 14.10 | 14.86 | +4.80% | |
| 14.20 | 14.68 | 13.85 | 14.18 | -0.63% | |
| 15.25 | 15.41 | 14.11 | 14.27 | -8.47% | |
| 16.00 | 16.10 | 15.34 | 15.59 | -1.33% | |
| 14.58 | 16.29 | 14.37 | 15.80 | +6.25% | |
| 16.40 | 16.47 | 14.81 | 14.87 | -5.53% | |
| 15.34 | 16.46 | 15.08 | 15.74 | +2.21% | |
| 13.41 | 15.64 | 13.01 | 15.40 | +13.74% | |
| 13.51 | 15.00 | 12.78 | 13.54 | +0.22% | |
| 13.56 | 13.96 | 12.65 | 13.51 | -0.37% | |
| 12.89 | 14.60 | 12.69 | 13.56 | +2.73% | |
| 10.30 | 14.20 | 9.93 | 13.20 | +27.66% | |
| 14.67 | 14.67 | 10.23 | 10.34 | -32.06% | |
| 15.45 | 15.73 | 14.70 | 15.22 | -1.49% | |
| 15.53 | 15.84 | 15.08 | 15.45 | -3.86% | |
| 15.72 | 16.41 | 15.45 | 16.07 | -0.43% | |
| 15.40 | 16.55 | 15.00 | 16.14 | +3.73% | |
| 15.90 | 16.09 | 14.90 | 15.56 | -1.46% | |
| 17.06 | 17.43 | 15.50 | 15.79 | -9.77% | |
| 14.56 | 17.50 | 13.50 | 17.50 | +19.95% | |
| 14.34 | 15.20 | 14.20 | 14.59 | -1.49% | |
| 15.07 | 15.85 | 14.45 | 14.81 | -2.44% | |
| 16.30 | 16.91 | 14.80 | 15.18 | -7.83% | |
| 17.50 | 17.60 | 16.29 | 16.47 | -6.69% | |
| 19.00 | 19.17 | 16.26 | 17.65 | -8.93% | |
| 19.40 | 19.88 | 18.80 | 19.38 | -0.31% | |
| 19.50 | 19.84 | 17.10 | 19.44 | -2.46% | |
| 17.70 | 21.00 | 17.20 | 19.93 | +14.54% | |
| 16.53 | 17.69 | 15.76 | 17.40 | +3.45% | |
| 16.69 | 17.06 | 15.40 | 16.82 | +0.30% | |
| 16.40 | 17.10 | 15.90 | 16.77 | -0.18% | |
| 17.00 | 17.97 | 16.68 | 16.80 | -1.12% | |
| 16.63 | 17.40 | 15.85 | 16.99 | +1.92% | |
| 14.26 | 17.44 | 13.65 | 16.67 | +11.65% | |
| 12.99 | 15.01 | 12.76 | 14.93 | +19.54% | |
| 12.51 | 13.00 | 12.00 | 12.49 | -0.56% | |
| 13.88 | 14.75 | 12.29 | 12.56 | -11.11% | |
| 14.06 | 14.97 | 12.89 | 14.13 | -1.53% | |
| 14.85 | 15.65 | 14.20 | 14.35 | -4.52% | |
| 15.15 | 15.51 | 14.10 | 15.03 | -1.44% | |
| 13.08 | 16.28 | 13.08 | 15.25 | +10.59% | |
| 12.08 | 14.21 | 11.99 | 13.79 | +14.16% | |
| 13.87 | 13.87 | 11.64 | 12.08 | -3.82% | |
| 12.44 | 13.14 | 12.10 | 12.56 | +8.74% | |
| 11.92 | 13.97 | 11.35 | 11.55 | -1.20% | |
| 12.01 | 12.99 | 11.33 | 11.69 | -5.88% | |
| 12.26 | 13.70 | 12.07 | 12.42 | +6.15% | |
| 14.00 | 14.00 | 11.57 | 11.70 | -14.85% | |
| 14.50 | 15.42 | 13.57 | 13.74 | -6.15% | |
| 16.78 | 17.27 | 14.46 | 14.64 | -12.28% | |
| 20.06 | 20.11 | 16.50 | 16.69 | -14.85% | |
| 22.30 | 23.99 | 19.44 | 19.60 | -12.15% | |
| 19.47 | 23.68 | 19.01 | 22.31 | +6.59% | |
| 20.93 | 22.13 | 18.98 | 20.93 | -4.47% | |
| 20.33 | 24.93 | 20.33 | 21.91 | +3.40% | |
| 21.38 | 22.30 | 19.80 | 21.19 | -0.89% | |
| 22.11 | 23.04 | 20.96 | 21.38 | -7.00% | |
| 24.00 | 25.14 | 22.75 | 22.99 | -4.45% | |
| 24.00 | 25.50 | 23.68 | 24.06 | +1.26% | |
| 23.00 | 25.88 | 22.90 | 23.76 | +1.11% | |
| 23.58 | 24.51 | 21.86 | 23.50 | -2.97% | |
| 24.40 | 25.89 | 23.50 | 24.22 | +1.85% | |
| 26.83 | 28.00 | 23.64 | 23.78 | -12.02% | |
| 28.10 | 31.89 | 25.97 | 27.03 | -2.63% | |
| 23.50 | 28.55 | 22.45 | 27.76 | +18.13% | |
| 23.21 | 24.98 | 21.30 | 23.50 | +0.73% | |
| 25.49 | 27.00 | 22.72 | 23.33 | -9.99% | |
| 28.68 | 28.90 | 25.67 | 25.92 | -8.76% | |
| 34.00 | 34.11 | 27.28 | 28.41 | -14.91% | |
| 37.74 | 41.53 | 31.61 | 33.39 | -13.02% | |
| 36.20 | 45.00 | 33.00 | 38.39 | +19.97% | |
| 24.10 | 39.25 | 23.00 | 32.00 | +35.54% | |
| 18.98 | 25.00 | 18.80 | 23.61 | +26.26% | |
| 17.46 | 19.71 | 17.17 | 18.70 | +4.94% | |
| 11.62 | 18.05 | 11.44 | 17.82 | +63.34% | |
| 10.52 | 11.17 | 10.30 | 10.91 | +5.00% | |
| 10.03 | 10.47 | 9.75 | 10.39 | +3.80% | |
| 10.52 | 11.23 | 10.01 | 10.01 | -6.62% | |
| 11.13 | 11.73 | 10.40 | 10.72 | -4.46% | |
| 10.75 | 12.00 | 10.36 | 11.22 | +6.76% | |
| 11.67 | 11.90 | 9.80 | 10.51 | -11.75% | |
| 12.35 | 12.81 | 11.78 | 11.91 | -5.40% | |
| 13.65 | 13.80 | 12.41 | 12.59 | -9.23% | |
| 12.68 | 13.96 | 12.17 | 13.87 | +9.13% | |
| 13.69 | 13.69 | 12.50 | 12.71 | -3.71% | |
| 13.23 | 13.90 | 12.82 | 13.20 | +0.92% | |
| 12.05 | 13.29 | 11.50 | 13.08 | +9.55% | |
| 12.14 | 12.74 | 11.35 | 11.94 | +0.84% | |
| 14.65 | 14.65 | 11.75 | 11.84 | -14.82% | |
| 12.17 | 14.20 | 11.70 | 13.90 | +15.93% | |
| 11.54 | 12.30 | 11.08 | 11.99 | +10.61% | |
| 11.74 | 11.74 | 10.26 | 10.84 | -3.47% | |
| 11.40 | 11.60 | 10.80 | 11.23 | -1.14% | |
| 11.61 | 12.15 | 11.01 | 11.36 | -4.62% | |
| 12.26 | 12.26 | 10.80 | 11.91 | -2.38% | |
| 12.44 | 12.44 | 11.67 | 12.20 | -0.89% | |
| 11.76 | 12.43 | 11.25 | 12.31 | +4.68% | |
| 12.33 | 12.43 | 11.55 | 11.76 | -6.44% | |
| 10.49 | 12.84 | 9.92 | 12.57 | +23.11% | |
| 10.34 | 10.44 | 9.85 | 10.21 | +2.10% | |
| 10.81 | 10.94 | 9.68 | 10.00 | -3.85% | |
| 10.22 | 10.95 | 10.05 | 10.40 | +7.33% | |
| 10.00 | 10.39 | 9.34 | 9.69 | -3.58% | |
| 11.07 | 11.07 | 9.93 | 10.05 | -6.60% | |
| 10.59 | 10.86 | 10.08 | 10.76 | +8.47% | |
| 10.10 | 10.34 | 9.80 | 9.92 | -0.80% | |
| 10.08 | 10.33 | 9.61 | 10.00 | -0.20% | |
| 11.10 | 11.25 | 9.88 | 10.02 | -13.84% | |
| 11.63 | 12.70 | 11.37 | 11.63 | +2.29% | |
| 11.43 | 11.59 | 10.67 | 11.37 | -1.13% | |
| 11.75 | 11.79 | 10.66 | 11.50 | -3.77% | |
| 12.01 | 12.69 | 11.51 | 11.95 | +1.70% | |
| 13.26 | 13.26 | 11.20 | 11.75 | -9.96% | |
| 11.50 | 13.48 | 11.15 | 13.05 | +10.78% | |
| 12.17 | 12.33 | 10.64 | 11.78 | +0.26% | |
| 13.00 | 14.22 | 11.05 | 11.75 | -3.92% | |
| 11.02 | 12.70 | 10.86 | 12.23 | +17.82% | |
| 9.00 | 10.71 | 9.00 | 10.38 | +16.89% | |
| 9.12 | 9.12 | 8.50 | 8.88 | +0.23% | |
| 9.42 | 9.43 | 8.70 | 8.86 | +0.80% | |
| 8.92 | 9.08 | 8.55 | 8.79 | +5.02% | |
| 8.80 | 8.82 | 8.36 | 8.37 | +0.48% | |
| 9.10 | 9.30 | 8.33 | 8.33 | -8.46% | |
| 9.50 | 9.73 | 9.03 | 9.10 | -2.26% | |
| 8.50 | 9.49 | 8.29 | 9.31 | +8.38% | |
| 9.14 | 9.14 | 8.50 | 8.59 | -2.28% | |
| 8.33 | 9.25 | 8.33 | 8.79 | -1.79% | |
| 10.33 | 10.33 | 8.50 | 8.95 | -7.83% | |
| 10.89 | 11.04 | 9.51 | 9.71 | -10.84% | |
| 11.21 | 11.69 | 10.73 | 10.89 | -1.00% | |
| 10.98 | 11.50 | 10.86 | 11.00 | -0.90% | |
| 11.30 | 11.30 | 10.55 | 11.10 | -2.03% | |
| 9.54 | 11.80 | 9.54 | 11.33 | +15.03% | |
| 12.00 | 13.44 | 8.99 | 9.85 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the HQ chart for longer ranges.