HealthEquity Stock Price History
NASDAQ: HQYConsumer DiscretionaryBusiness ServicesUSD
92.61-0.44 (-0.47%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
HQY price history at a glance
The price history for HealthEquity (HQY) on this page begins on July 28, 2014, when the stock closed at $16.95; it most recently closed at $92.61 on October 5, 2026. The highest price in this record is $116.65, reached on June 2, 2025; the latest close is 20.6% below that peak. Across the 11 complete calendar years in the table, HQY finished higher in 8 and lower in 3. Its best year was 2016 (+61.6%) and its worst was 2021 (-36.5%).
Over roughly 12 years the share price changed +446.4%, a 14.9% compound annual price return (excluding dividends). In the last 12 months alone, HQY has lost 0.7%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2014
- $116.65
- Date of high
- Jun 2, 2025
- Low since 2014
- $15.80
- Date of low
- Feb 1, 2016
- 52-week high
- $107.62
- 52-week low
- $72.76
- IPO year
- 2014
- Last close
- $92.61
HQY returns
1 week
+2.85%
1 month
-0.05%
3 months
-1.90%
6 months
+18.79%
Year to date
+1.09%
1 year
-0.67%
3 years
+24.31%
5 years
+46.65%
HQY price return, excluding dividends.
HQY annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 92.61 | +1.69% |
| 2025 | 91.07 | -6.57% |
| 2024 | 97.47 | +47.01% |
| 2023 | 66.30 | +7.56% |
| 2022 | 61.64 | +39.33% |
| 2021 | 44.24 | -36.54% |
| 2020 | 69.71 | -2.94% |
| 2019 | 71.82 | +23.83% |
| 2018 | 58.00 | +24.30% |
| 2017 | 46.66 | +15.15% |
| 2016 | 40.52 | +61.63% |
| 2015 | 25.07 | +1.50% |
| 2014* | 24.70 | +45.72% |
* Partial year: the record begins after the start of 2014; return measured from the first available close.
2026 return is year to date.
HQY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 92.70 | 93.96 | 92.02 | 92.61 | -0.47% | |
| 91.64 | 93.54 | 91.47 | 93.05 | +1.25% | |
| 91.05 | 92.98 | 91.00 | 91.90 | +0.93% | |
| 91.43 | 92.01 | 90.34 | 91.05 | -0.55% | |
| 90.38 | 92.38 | 89.67 | 91.55 | +1.68% | |
| 89.83 | 91.02 | 88.67 | 90.04 | +0.75% | |
| 88.46 | 89.51 | 87.79 | 89.37 | +1.03% | |
| 87.19 | 89.12 | 86.36 | 88.46 | +1.39% | |
| 88.67 | 88.67 | 86.02 | 87.25 | -1.35% | |
| 88.25 | 89.51 | 87.26 | 88.44 | +0.22% | |
| 88.51 | 89.26 | 87.27 | 88.25 | -0.40% | |
| 90.96 | 91.10 | 88.25 | 88.60 | -1.98% | |
| 91.35 | 92.02 | 90.20 | 90.39 | -1.48% | |
| 95.77 | 95.97 | 91.28 | 91.75 | -2.93% | |
| 95.45 | 95.97 | 94.39 | 94.52 | -0.65% | |
| 94.87 | 95.58 | 93.47 | 95.14 | +0.67% | |
| 96.23 | 96.23 | 93.70 | 94.51 | -1.55% | |
| 96.00 | 97.92 | 95.55 | 96.00 | -0.53% | |
| 96.00 | 96.99 | 95.30 | 96.51 | +0.49% | |
| 97.57 | 98.02 | 95.34 | 96.04 | -0.23% | |
| 95.51 | 96.69 | 94.41 | 96.26 | +1.81% | |
| 92.85 | 94.68 | 92.85 | 94.55 | +2.04% | |
| 92.49 | 94.60 | 91.32 | 92.66 | -0.75% | |
| 95.54 | 95.54 | 93.09 | 93.36 | -2.82% | |
| 97.03 | 97.41 | 95.57 | 96.07 | -2.74% | |
| 98.84 | 99.21 | 97.83 | 98.78 | +0.24% | |
| 97.63 | 99.78 | 96.65 | 98.54 | +1.59% | |
| 96.65 | 98.65 | 96.04 | 97.00 | +0.48% | |
| 95.55 | 96.86 | 93.06 | 96.54 | +0.18% | |
| 93.62 | 97.99 | 92.77 | 96.37 | +3.19% | |
| 97.16 | 98.16 | 88.68 | 93.39 | -10.56% | |
| 104.39 | 106.02 | 103.56 | 104.42 | -0.92% | |
| 105.19 | 105.58 | 103.71 | 105.39 | -0.01% | |
| 105.72 | 106.23 | 104.80 | 105.40 | -0.01% | |
| 104.60 | 105.70 | 103.01 | 105.41 | +1.09% | |
| 104.15 | 106.28 | 103.60 | 104.27 | +0.31% | |
| 103.38 | 104.50 | 103.07 | 103.95 | +1.13% | |
| 102.18 | 104.02 | 101.73 | 102.79 | +0.45% | |
| 103.53 | 103.61 | 101.58 | 102.33 | -2.29% | |
| 106.00 | 106.27 | 104.33 | 104.73 | -0.81% | |
| 105.69 | 107.45 | 104.39 | 105.59 | +0.09% | |
| 103.87 | 106.67 | 102.61 | 105.50 | -0.07% | |
| 106.80 | 107.24 | 105.11 | 105.57 | -1.14% | |
| 103.78 | 107.62 | 103.73 | 106.79 | +2.06% | |
| 103.93 | 105.40 | 103.18 | 104.63 | +1.15% | |
| 104.47 | 105.02 | 103.38 | 103.44 | -0.93% | |
| 106.42 | 106.42 | 102.84 | 104.41 | -0.53% | |
| 103.26 | 105.49 | 103.03 | 104.97 | +0.58% | |
| 101.50 | 104.84 | 100.22 | 104.36 | +3.73% | |
| 100.99 | 102.07 | 100.21 | 100.61 | -0.38% | |
| 101.80 | 103.00 | 99.55 | 100.99 | -3.02% | |
| 101.68 | 105.10 | 100.34 | 104.13 | +2.85% | |
| 100.00 | 101.97 | 99.85 | 101.24 | +2.21% | |
| 95.55 | 99.86 | 95.39 | 99.05 | +4.67% | |
| 95.46 | 95.54 | 94.32 | 94.64 | +0.32% | |
| 95.80 | 96.00 | 93.70 | 94.33 | -1.69% | |
| 97.92 | 97.93 | 95.37 | 95.95 | -1.86% | |
| 97.80 | 99.28 | 96.60 | 97.77 | -1.12% | |
| 97.96 | 99.44 | 96.66 | 98.88 | +1.24% | |
| 97.45 | 100.00 | 96.23 | 97.67 | -1.03% | |
| 96.00 | 99.02 | 95.11 | 98.69 | +3.81% | |
| 93.45 | 95.88 | 93.08 | 95.07 | +0.60% | |
| 93.65 | 95.64 | 93.41 | 94.50 | -1.21% | |
| 94.50 | 96.40 | 94.34 | 95.66 | +1.33% | |
| 95.00 | 95.15 | 93.23 | 94.40 | -0.43% | |
| 92.28 | 94.90 | 91.94 | 94.81 | +0.08% | |
| 96.98 | 96.98 | 94.37 | 94.73 | -2.32% | |
| 97.77 | 98.34 | 95.37 | 96.98 | +0.42% | |
| 95.31 | 97.37 | 94.14 | 96.57 | +1.32% | |
| 92.66 | 95.53 | 91.88 | 95.31 | +3.27% | |
| 91.32 | 95.00 | 90.30 | 92.29 | +2.18% | |
| 89.00 | 90.52 | 87.66 | 90.32 | +2.86% | |
| 88.21 | 89.34 | 86.09 | 87.81 | -0.73% | |
| 83.92 | 88.79 | 83.73 | 88.46 | +6.03% | |
| 85.00 | 85.63 | 83.10 | 83.43 | -1.85% | |
| 84.92 | 86.71 | 84.91 | 85.00 | +0.09% | |
| 85.06 | 86.35 | 84.51 | 84.92 | +0.37% | |
| 84.40 | 85.48 | 84.11 | 84.61 | -0.70% | |
| 86.74 | 86.74 | 84.40 | 85.21 | -1.30% | |
| 85.19 | 87.03 | 84.75 | 86.33 | +0.78% | |
| 87.33 | 88.12 | 84.38 | 85.66 | -1.51% | |
| 88.77 | 88.77 | 85.75 | 86.97 | -1.55% | |
| 89.38 | 89.85 | 87.08 | 88.34 | -0.70% | |
| 89.89 | 90.20 | 87.50 | 88.96 | -0.85% | |
| 89.40 | 90.26 | 87.87 | 89.72 | +0.55% | |
| 87.98 | 90.61 | 87.82 | 89.23 | +1.58% | |
| 88.67 | 88.92 | 87.02 | 87.84 | -0.94% | |
| 87.32 | 89.15 | 86.05 | 88.67 | +3.07% | |
| 86.74 | 88.99 | 85.75 | 86.03 | +0.96% | |
| 87.92 | 88.30 | 84.20 | 85.21 | -3.54% | |
| 89.40 | 90.18 | 86.90 | 88.34 | -2.54% | |
| 89.53 | 92.35 | 87.40 | 90.64 | +3.01% | |
| 91.52 | 95.00 | 86.05 | 87.99 | -2.79% | |
| 86.63 | 91.32 | 86.00 | 90.52 | +4.57% | |
| 87.20 | 89.25 | 86.01 | 86.56 | -0.79% | |
| 86.96 | 88.39 | 86.66 | 87.25 | -0.98% | |
| 86.43 | 88.16 | 85.72 | 88.11 | +1.94% | |
| 87.10 | 87.19 | 85.00 | 86.43 | -1.28% | |
| 84.01 | 87.72 | 83.87 | 87.55 | +3.43% | |
| 83.07 | 84.97 | 80.96 | 84.65 | +1.94% | |
| 82.61 | 84.69 | 82.00 | 83.04 | +1.06% | |
| 82.75 | 83.01 | 81.52 | 82.17 | -0.18% | |
| 82.66 | 83.45 | 80.97 | 82.32 | +0.17% | |
| 80.00 | 82.87 | 79.69 | 82.18 | +2.14% | |
| 81.70 | 81.75 | 80.06 | 80.46 | -1.46% | |
| 84.46 | 84.98 | 81.40 | 81.65 | -3.76% | |
| 83.63 | 84.99 | 82.63 | 84.84 | +1.01% | |
| 83.70 | 84.81 | 82.86 | 83.99 | +0.89% | |
| 83.02 | 83.91 | 82.16 | 83.25 | +0.75% | |
| 82.03 | 82.87 | 80.96 | 82.63 | +0.55% | |
| 81.41 | 83.46 | 81.41 | 82.18 | -0.27% | |
| 82.83 | 82.99 | 81.12 | 82.40 | +0.45% | |
| 80.01 | 82.43 | 79.36 | 82.03 | +0.68% | |
| 80.75 | 81.81 | 80.34 | 81.48 | +0.37% | |
| 84.37 | 84.66 | 80.67 | 81.18 | -2.80% | |
| 81.95 | 85.30 | 81.95 | 83.52 | +1.30% | |
| 78.38 | 82.84 | 77.47 | 82.45 | +6.05% | |
| 82.88 | 83.86 | 76.97 | 77.75 | -6.19% | |
| 84.44 | 84.99 | 82.10 | 82.88 | -1.68% | |
| 86.36 | 87.97 | 84.26 | 84.30 | -2.35% | |
| 85.54 | 86.74 | 85.54 | 86.33 | +0.34% | |
| 85.30 | 86.55 | 84.83 | 86.04 | +1.79% | |
| 84.06 | 85.20 | 83.10 | 84.53 | +1.03% | |
| 81.88 | 83.92 | 81.00 | 83.67 | +2.84% | |
| 79.52 | 81.40 | 79.49 | 81.36 | +1.81% | |
| 77.68 | 80.14 | 76.03 | 79.91 | +2.50% | |
| 83.91 | 84.47 | 77.87 | 77.96 | -7.41% | |
| 83.48 | 84.70 | 81.04 | 84.20 | +2.75% | |
| 82.43 | 83.45 | 80.19 | 81.95 | +1.07% | |
| 82.82 | 84.01 | 80.69 | 81.08 | -2.83% | |
| 84.03 | 85.14 | 82.99 | 83.44 | -1.45% | |
| 83.22 | 85.09 | 81.92 | 84.67 | +1.55% | |
| 84.02 | 84.02 | 81.99 | 83.38 | -0.23% | |
| 81.46 | 83.93 | 80.60 | 83.57 | +2.57% | |
| 82.42 | 83.44 | 80.00 | 81.48 | -1.25% | |
| 83.72 | 83.72 | 81.49 | 82.51 | -1.60% | |
| 82.40 | 84.36 | 82.40 | 83.85 | +1.67% | |
| 82.43 | 83.04 | 80.21 | 82.47 | +0.45% | |
| 81.20 | 82.27 | 80.39 | 82.10 | +0.56% | |
| 81.77 | 82.46 | 80.21 | 81.64 | +0.77% | |
| 81.06 | 82.03 | 79.79 | 81.02 | -0.14% | |
| 79.91 | 82.50 | 79.86 | 81.13 | +1.96% | |
| 79.40 | 83.37 | 77.72 | 79.57 | +0.21% | |
| 79.61 | 80.88 | 78.90 | 79.40 | +0.93% | |
| 78.02 | 79.63 | 78.02 | 78.67 | +1.11% | |
| 76.86 | 77.85 | 75.31 | 77.81 | +1.33% | |
| 77.39 | 78.47 | 76.68 | 76.79 | -2.27% | |
| 78.26 | 78.98 | 77.45 | 78.57 | +0.09% | |
| 78.92 | 81.55 | 77.00 | 78.50 | -1.92% | |
| 78.23 | 80.58 | 77.46 | 80.04 | +2.14% | |
| 79.14 | 79.59 | 75.00 | 78.36 | -1.99% | |
| 81.15 | 84.11 | 79.60 | 79.96 | -1.47% | |
| 80.51 | 82.98 | 79.86 | 81.15 | +0.90% | |
| 76.66 | 81.62 | 76.31 | 80.43 | +3.21% | |
| 75.38 | 78.09 | 75.17 | 77.93 | +1.88% | |
| 76.07 | 77.02 | 74.96 | 76.49 | -1.16% | |
| 75.95 | 78.15 | 75.52 | 77.39 | +2.42% | |
| 76.30 | 76.67 | 74.87 | 75.56 | -0.43% | |
| 75.95 | 77.61 | 74.01 | 75.89 | +0.03% | |
| 77.94 | 78.39 | 75.56 | 75.87 | -3.83% | |
| 78.88 | 79.75 | 77.62 | 78.90 | +0.02% | |
| 76.56 | 79.11 | 76.31 | 78.88 | +2.30% | |
| 75.85 | 77.31 | 75.17 | 77.11 | +3.70% | |
| 73.38 | 74.77 | 72.76 | 74.36 | +0.65% | |
| 73.70 | 74.84 | 72.90 | 73.88 | +0.92% | |
| 77.39 | 77.63 | 72.99 | 73.21 | -4.82% | |
| 78.92 | 79.39 | 76.58 | 76.92 | -1.83% | |
| 79.62 | 80.83 | 78.30 | 78.35 | -1.17% | |
| 79.16 | 79.80 | 77.44 | 79.28 | -0.21% | |
| 79.70 | 80.17 | 77.98 | 79.45 | +0.29% | |
| 81.76 | 82.90 | 77.71 | 79.22 | -2.61% | |
| 82.77 | 85.12 | 80.98 | 81.34 | -0.95% | |
| 86.52 | 87.18 | 81.45 | 82.12 | -5.69% | |
| 85.28 | 88.80 | 85.25 | 87.07 | +1.63% | |
| 83.51 | 86.49 | 82.40 | 85.67 | +2.51% | |
| 83.04 | 84.07 | 82.25 | 83.57 | +0.87% | |
| 82.99 | 83.64 | 82.23 | 82.85 | -0.20% | |
| 84.66 | 84.70 | 82.83 | 83.02 | -2.71% | |
| 84.09 | 85.74 | 83.59 | 85.33 | +1.45% | |
| 86.00 | 86.01 | 84.03 | 84.11 | -2.67% | |
| 85.49 | 87.41 | 84.74 | 86.42 | +2.16% | |
| 84.26 | 85.94 | 83.76 | 84.59 | +0.70% | |
| 84.24 | 86.21 | 83.40 | 84.00 | -1.60% | |
| 86.49 | 88.04 | 85.21 | 85.37 | -1.81% | |
| 84.96 | 89.71 | 84.02 | 86.94 | +1.57% | |
| 84.25 | 86.54 | 83.01 | 85.60 | +1.57% | |
| 84.69 | 85.67 | 82.74 | 84.28 | -0.33% | |
| 89.15 | 91.34 | 84.44 | 84.56 | -10.19% | |
| 95.56 | 97.80 | 92.91 | 94.15 | -4.43% | |
| 97.60 | 99.50 | 97.01 | 98.51 | +0.76% | |
| 95.45 | 98.58 | 94.66 | 97.77 | +2.43% | |
| 93.09 | 96.23 | 92.60 | 95.45 | +2.12% | |
| 90.96 | 94.34 | 90.57 | 93.47 | +2.64% | |
| 91.72 | 92.40 | 90.55 | 91.07 | -0.59% | |
| 92.65 | 92.69 | 91.32 | 91.61 | -0.96% | |
| 92.66 | 93.33 | 92.26 | 92.50 | -0.30% | |
| 93.48 | 93.68 | 92.06 | 92.78 | -0.75% | |
| 92.30 | 93.70 | 91.81 | 93.48 | +1.11% | |
| 92.87 | 93.50 | 92.17 | 92.45 | -0.26% | |
| 93.66 | 93.66 | 92.28 | 92.69 | -1.16% | |
| 95.69 | 95.75 | 93.50 | 93.78 | -1.80% | |
| 94.72 | 97.09 | 94.33 | 95.50 | 0.00% | |
| 95.61 | 96.59 | 95.05 | 95.50 | +0.20% | |
| 95.73 | 96.97 | 95.13 | 95.31 | -0.72% | |
| 95.82 | 96.83 | 95.00 | 96.00 | +0.26% | |
| 97.46 | 97.62 | 95.38 | 95.75 | -1.07% | |
| 97.90 | 98.56 | 96.61 | 96.79 | -0.62% | |
| 95.62 | 98.47 | 94.97 | 97.39 | +1.73% | |
| 92.65 | 95.80 | 91.55 | 95.73 | +2.65% | |
| 92.50 | 96.79 | 90.91 | 93.26 | +1.27% | |
| 93.88 | 93.88 | 90.89 | 92.09 | -2.56% | |
| 95.55 | 96.35 | 93.91 | 94.51 | -1.21% | |
| 102.50 | 104.20 | 94.92 | 95.67 | -3.01% | |
| 98.88 | 100.39 | 97.02 | 98.64 | -0.24% | |
| 102.71 | 102.72 | 98.87 | 98.88 | -3.45% | |
| 104.91 | 104.94 | 101.31 | 102.41 | -2.63% | |
| 105.46 | 105.66 | 104.50 | 105.18 | +0.18% | |
| 105.37 | 105.83 | 103.50 | 104.99 | -0.43% | |
| 103.57 | 105.96 | 102.90 | 105.44 | +1.74% | |
| 102.48 | 104.77 | 101.91 | 103.64 | +1.70% | |
| 100.61 | 103.12 | 100.00 | 101.91 | +1.17% | |
| 104.56 | 105.48 | 100.58 | 100.73 | -2.72% | |
| 102.05 | 104.00 | 101.71 | 103.55 | +0.79% | |
| 100.16 | 103.34 | 99.90 | 102.74 | +2.57% | |
| 100.89 | 102.11 | 99.21 | 100.17 | -1.57% | |
| 98.02 | 101.84 | 97.98 | 101.77 | +2.28% | |
| 100.03 | 101.00 | 98.88 | 99.50 | -1.00% | |
| 99.82 | 101.56 | 99.38 | 100.50 | +0.67% | |
| 99.67 | 101.63 | 98.48 | 99.83 | 0.00% | |
| 95.42 | 100.84 | 95.00 | 99.83 | +6.53% | |
| 92.74 | 93.85 | 92.11 | 93.71 | +1.05% | |
| 94.35 | 95.38 | 91.24 | 92.74 | -1.75% | |
| 94.19 | 94.89 | 92.93 | 94.39 | -0.68% | |
| 93.73 | 95.53 | 93.44 | 95.04 | +0.24% | |
| 94.92 | 95.08 | 93.36 | 94.81 | +0.24% | |
| 93.15 | 95.39 | 92.77 | 94.58 | +1.75% | |
| 93.83 | 95.79 | 92.89 | 92.95 | -1.58% | |
| 95.15 | 96.26 | 93.49 | 94.44 | -0.75% | |
| 96.33 | 96.73 | 93.35 | 95.15 | -1.06% | |
| 96.63 | 97.74 | 95.36 | 96.17 | -0.34% | |
| 96.48 | 96.92 | 95.77 | 96.50 | +0.17% | |
| 95.16 | 96.55 | 94.84 | 96.34 | +0.90% | |
| 95.91 | 96.48 | 94.45 | 95.48 | -0.54% | |
| 93.17 | 97.26 | 93.00 | 96.00 | +3.19% | |
| 92.07 | 93.53 | 91.94 | 93.03 | +1.72% | |
| 90.90 | 92.47 | 90.84 | 91.46 | +0.46% | |
| 92.91 | 93.58 | 88.74 | 91.04 | -1.63% | |
| 94.01 | 95.40 | 92.42 | 92.55 | -1.58% | |
| 93.21 | 95.67 | 92.70 | 94.04 | +0.87% | |
| 91.04 | 93.42 | 90.68 | 93.23 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the HQY chart for longer ranges.