Hormel Foods (HRL) Options Chain
NYSE: HRLConsumer StaplesMeat/Poultry/FishUSD
19.19-0.23 (-1.18%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Nov 13, 2026
- Days to expiration
- 34
- Share price
- $19.19
- Open interest (C / P)
- 0 / 14
HRL options summary
The HRL options chain for the November 13, 2026 expiration lists 2 call and 6 put contracts, with 34 days until expiration.
Summary generated from market data by MetaCap's automated system. Methodology
HRL options chain · November 13, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 17.00 | — | — | 0.05 | |||||
| — | — | — | 18.00 | — | — | 0.15 | |||||
| — | — | — | 19.00 | — | — | 0.30 | |||||
| 0.46 | — | — | 20.00 | 0.85 | 1.65 | 0.95 | |||||
| 0.05 | — | — | 21.00 | 1.60 | 2.55 | 1.30 | |||||
| — | — | — | 23.00 | 1.95 | 6.10 | 3.34 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
How many HRL option expiration dates are there?
HRL has 11 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.