Harmony Biosciences (HRMY) Stock Chart
NASDAQ: HRMYHealth CareBiotechnology: Pharmaceutical PreparationsUSD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
After hours: 39.60 0.00%
HRMY technical summary
HRMY is trading 0.4% below its 50-day simple moving average of $39.77 and 14.3% above its 200-day average of $34.66. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 43.0, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $25.52 (Oct 20, 2025) to $43.49 (Sep 3, 2026); the current price sits 78% of the way from the low to the high. Annualized 30-day volatility is 27.5%. Based on the last session's high, low and close, the classic pivot point is $39.43, with first resistance at $39.77 and first support at $39.00.
These indicators describe past price behavior for Harmony Biosciences; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 43.0
- 50-day SMA
- 39.77
- 200-day SMA
- 34.66
- Beta
- —
- 1Y high
- 43.49 (Sep 3)
- 1Y low
- 25.52 (Oct 20)
- Last close
- 39.60
HRMY price performance
1 week
+0.20%
1 month
-6.49%
3 months
+3.31%
6 months
+38.18%
Year to date
+5.13%
1 year
+45.43%
3 years
+86.36%
5 years
-0.15%
HRMY price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 39.57Price above | 39.56Price above |
| 10-day | 39.88Price below | 39.91Price below |
| 20-day | 40.81Price below | 40.25Price below |
| 50-day | 39.77Price below | 39.43Price above |
| 100-day | 36.87Price above | 37.57Price above |
| 200-day | 34.66Price above | 35.65Price above |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 40.53 |
| Resistance 2 (R2) | 40.20 |
| Resistance 1 (R1) | 39.77 |
| Pivot point | 39.43 |
| Support 1 (S1) | 39.00 |
| Support 2 (S2) | 38.67 |
| Support 3 (S3) | 38.24 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work