Harrow Stock Price History
NASDAQ: HROWHealth CareBiotechnology: Pharmaceutical PreparationsUSD
29.36-1.16 (-3.80%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
HROW price history at a glance
The price history for Harrow (HROW) on this page begins on September 24, 2007, when the stock closed at $120.00; it most recently closed at $29.36 on October 5, 2026. The highest price in this record is $140.00, reached on October 1, 2007; the latest close is 79.0% below that peak. Across the 18 complete calendar years in the table, HROW finished higher in 9 and lower in 9. Its best year was 2024 (+224.5%) and its worst was 2011 (-84.8%).
Over roughly 19 years the share price changed -75.5%, a -7.1% compound annual price return (excluding dividends). In the last 12 months alone, HROW has lost 27.6%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2007
- $140.00
- Date of high
- Oct 1, 2007
- Low since 2007
- $0.50
- Date of low
- Mar 12, 2012
- 52-week high
- $54.85
- 52-week low
- $27.00
- Last close
- $29.36
HROW returns
1 week
-3.67%
1 month
-21.81%
3 months
-30.89%
6 months
-18.29%
Year to date
-40.08%
1 year
-27.63%
3 years
+95.99%
5 years
+196.87%
HROW price return, excluding dividends.
HROW annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 29.36 | -41.17% |
| 2025 | 49.91 | +37.34% |
| 2024 | 36.34 | +224.46% |
| 2023 | 11.20 | -24.12% |
| 2022 | 14.76 | +70.83% |
| 2021 | 8.64 | +25.95% |
| 2020 | 6.86 | -4.06% |
| 2019 | 7.15 | +32.65% |
| 2018 | 5.39 | +217.06% |
| 2017 | 1.70 | -32.00% |
| 2016 | 2.50 | -63.92% |
| 2015 | 6.93 | -8.09% |
| 2014 | 7.54 | +114.81% |
| 2013 | 3.51 | -59.89% |
| 2012 | 8.75 | +82.29% |
| 2011 | 4.80 | -84.81% |
| 2010 | 31.60 | -47.33% |
| 2009 | 60.00 | +50.00% |
| 2008 | 40.00 | -62.96% |
| 2007* | 108.00 | -10.00% |
* Partial year: the record begins after the start of 2007; return measured from the first available close.
2026 return is year to date.
HROW daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 30.73 | 30.90 | 27.00 | 29.36 | -3.80% | |
| 30.35 | 31.11 | 30.01 | 30.52 | -0.33% | |
| 30.09 | 31.11 | 29.90 | 30.62 | +0.89% | |
| 30.86 | 30.90 | 29.85 | 30.35 | -0.75% | |
| 31.43 | 31.43 | 30.43 | 30.58 | +0.33% | |
| 30.83 | 30.97 | 30.15 | 30.48 | -0.42% | |
| 30.55 | 31.10 | 30.28 | 30.61 | -0.62% | |
| 31.62 | 31.86 | 30.76 | 30.80 | -1.91% | |
| 31.60 | 31.82 | 31.09 | 31.40 | -0.63% | |
| 32.61 | 32.88 | 30.19 | 31.60 | -4.45% | |
| 33.00 | 33.28 | 32.58 | 33.07 | -0.09% | |
| 33.49 | 33.50 | 32.50 | 33.10 | -1.49% | |
| 34.23 | 34.50 | 33.41 | 33.60 | -2.47% | |
| 34.00 | 34.87 | 33.68 | 34.45 | +1.56% | |
| 33.21 | 34.31 | 32.64 | 33.92 | +2.54% | |
| 32.93 | 33.34 | 31.90 | 33.08 | -0.15% | |
| 34.60 | 34.69 | 32.67 | 33.13 | -3.16% | |
| 33.85 | 34.44 | 33.50 | 34.21 | +1.09% | |
| 33.90 | 34.18 | 33.00 | 33.84 | -0.68% | |
| 34.47 | 35.33 | 33.88 | 34.07 | -1.19% | |
| 37.16 | 37.19 | 34.19 | 34.48 | -5.74% | |
| 37.23 | 37.23 | 36.37 | 36.58 | -2.58% | |
| 37.92 | 38.00 | 37.40 | 37.55 | -0.79% | |
| 37.83 | 38.53 | 36.98 | 37.85 | -1.79% | |
| 37.96 | 38.67 | 37.73 | 38.54 | +0.73% | |
| 39.12 | 39.33 | 38.04 | 38.26 | -2.02% | |
| 36.97 | 39.26 | 36.97 | 39.05 | +5.63% | |
| 36.79 | 37.49 | 36.62 | 36.97 | +0.16% | |
| 37.22 | 37.45 | 36.25 | 36.91 | -0.97% | |
| 38.50 | 38.80 | 37.07 | 37.27 | -3.30% | |
| 39.01 | 39.40 | 38.15 | 38.54 | -2.01% | |
| 41.09 | 41.40 | 38.95 | 39.33 | -4.84% | |
| 39.94 | 42.49 | 39.79 | 41.33 | +3.84% | |
| 40.31 | 40.38 | 38.80 | 39.80 | -2.81% | |
| 42.50 | 42.70 | 40.81 | 40.95 | -2.64% | |
| 41.64 | 42.71 | 41.24 | 42.06 | +1.01% | |
| 39.95 | 42.30 | 39.67 | 41.64 | +5.36% | |
| 39.26 | 40.14 | 38.21 | 39.52 | +0.10% | |
| 39.21 | 40.32 | 39.05 | 39.48 | -1.37% | |
| 39.21 | 41.24 | 38.87 | 40.03 | +2.98% | |
| 39.58 | 40.90 | 38.27 | 38.87 | -1.24% | |
| 40.25 | 40.96 | 39.02 | 39.36 | -0.15% | |
| 39.00 | 43.00 | 37.70 | 39.42 | -3.14% | |
| 40.47 | 41.08 | 39.64 | 40.70 | +0.64% | |
| 39.97 | 41.12 | 39.85 | 40.44 | +1.30% | |
| 40.15 | 40.65 | 39.25 | 39.92 | +1.29% | |
| 39.89 | 40.60 | 39.22 | 39.41 | -1.05% | |
| 39.15 | 39.98 | 39.11 | 39.83 | +1.89% | |
| 38.51 | 39.14 | 38.00 | 39.09 | +0.83% | |
| 38.86 | 39.01 | 37.18 | 38.77 | -0.44% | |
| 38.68 | 39.64 | 38.49 | 38.94 | +0.67% | |
| 38.84 | 39.72 | 38.38 | 38.68 | -1.63% | |
| 37.46 | 39.38 | 36.25 | 39.32 | +4.97% | |
| 39.16 | 39.93 | 37.36 | 37.46 | -2.57% | |
| 42.30 | 42.30 | 38.11 | 38.45 | -8.19% | |
| 42.27 | 42.80 | 41.50 | 41.88 | -2.22% | |
| 43.99 | 44.01 | 42.62 | 42.83 | -2.01% | |
| 44.05 | 45.36 | 43.09 | 43.71 | -1.66% | |
| 46.79 | 47.14 | 44.42 | 44.45 | -4.72% | |
| 44.43 | 47.50 | 44.04 | 46.65 | +3.94% | |
| 42.84 | 46.42 | 42.75 | 44.88 | +4.54% | |
| 42.19 | 43.20 | 40.85 | 42.93 | +3.77% | |
| 41.88 | 42.16 | 41.11 | 41.37 | -1.05% | |
| 41.96 | 42.44 | 41.40 | 41.81 | -1.58% | |
| 42.65 | 42.76 | 41.25 | 42.48 | -1.05% | |
| 44.87 | 45.25 | 42.87 | 42.93 | -4.75% | |
| 45.59 | 45.99 | 44.00 | 45.07 | -2.34% | |
| 45.13 | 46.62 | 43.51 | 46.15 | +2.72% | |
| 43.15 | 45.35 | 42.59 | 44.93 | +5.12% | |
| 43.28 | 45.01 | 42.00 | 42.74 | -0.60% | |
| 43.38 | 43.97 | 42.51 | 43.00 | +1.25% | |
| 41.84 | 43.47 | 41.40 | 42.47 | +3.21% | |
| 42.62 | 42.89 | 40.80 | 41.15 | -2.19% | |
| 41.30 | 42.28 | 40.50 | 42.07 | +1.37% | |
| 42.96 | 43.12 | 41.25 | 41.50 | -2.76% | |
| 43.00 | 44.13 | 42.44 | 42.68 | -0.23% | |
| 42.16 | 43.58 | 41.89 | 42.78 | +0.87% | |
| 43.11 | 44.50 | 42.30 | 42.41 | -1.07% | |
| 42.63 | 42.98 | 41.25 | 42.87 | +2.22% | |
| 38.72 | 42.47 | 38.52 | 41.94 | +9.22% | |
| 39.37 | 39.52 | 38.09 | 38.40 | -1.36% | |
| 38.14 | 39.76 | 37.86 | 38.93 | +3.43% | |
| 38.20 | 39.91 | 37.46 | 37.64 | -0.03% | |
| 35.95 | 38.21 | 35.50 | 37.65 | +4.87% | |
| 33.52 | 37.64 | 33.09 | 35.90 | +7.29% | |
| 33.60 | 34.43 | 33.23 | 33.46 | +1.09% | |
| 33.23 | 33.80 | 32.78 | 33.10 | -0.27% | |
| 34.59 | 34.90 | 33.10 | 33.19 | -4.32% | |
| 33.57 | 35.15 | 33.56 | 34.69 | +4.11% | |
| 33.03 | 34.10 | 32.45 | 33.32 | +1.40% | |
| 33.96 | 34.65 | 32.74 | 32.86 | -3.66% | |
| 35.15 | 35.53 | 34.06 | 34.11 | -3.12% | |
| 35.20 | 35.87 | 34.45 | 35.21 | -0.51% | |
| 33.85 | 36.00 | 33.66 | 35.39 | +2.79% | |
| 34.52 | 34.96 | 33.54 | 34.43 | +0.76% | |
| 33.11 | 34.25 | 32.70 | 34.17 | +3.55% | |
| 33.39 | 33.39 | 32.19 | 33.00 | +0.12% | |
| 30.54 | 32.98 | 30.02 | 32.96 | +6.80% | |
| 30.81 | 31.64 | 30.55 | 30.86 | +0.59% | |
| 30.92 | 31.50 | 30.50 | 30.68 | -0.71% | |
| 31.07 | 31.68 | 30.56 | 30.90 | -0.99% | |
| 31.94 | 32.50 | 30.50 | 31.21 | +1.13% | |
| 29.36 | 31.49 | 28.88 | 30.86 | +3.45% | |
| 29.36 | 30.50 | 28.54 | 29.83 | +2.76% | |
| 33.87 | 33.87 | 28.82 | 29.03 | -23.69% | |
| 38.82 | 39.84 | 37.30 | 38.04 | -0.50% | |
| 39.05 | 39.29 | 38.05 | 38.23 | -2.10% | |
| 40.26 | 40.63 | 38.79 | 39.05 | -3.03% | |
| 40.59 | 40.93 | 39.30 | 40.27 | -0.57% | |
| 40.41 | 41.20 | 40.08 | 40.50 | +0.75% | |
| 40.31 | 41.32 | 39.66 | 40.20 | -1.71% | |
| 40.59 | 41.66 | 40.32 | 40.90 | +0.91% | |
| 40.21 | 40.67 | 39.02 | 40.53 | +0.72% | |
| 39.92 | 40.36 | 38.71 | 40.24 | -0.59% | |
| 41.20 | 41.47 | 39.87 | 40.48 | -2.25% | |
| 39.55 | 41.78 | 39.32 | 41.41 | +4.31% | |
| 38.79 | 39.96 | 37.94 | 39.70 | +2.45% | |
| 39.14 | 39.47 | 37.81 | 38.75 | -1.00% | |
| 39.80 | 39.98 | 38.58 | 39.14 | -0.79% | |
| 40.54 | 40.84 | 39.09 | 39.45 | -2.59% | |
| 41.08 | 41.57 | 40.03 | 40.50 | -2.41% | |
| 41.16 | 42.13 | 40.26 | 41.50 | +2.09% | |
| 40.00 | 41.37 | 39.82 | 40.65 | +4.80% | |
| 38.00 | 38.98 | 37.93 | 38.79 | +2.35% | |
| 37.50 | 38.79 | 37.44 | 37.90 | +2.16% | |
| 35.88 | 37.23 | 35.88 | 37.10 | +3.26% | |
| 37.49 | 37.70 | 35.50 | 35.93 | -3.65% | |
| 36.54 | 37.59 | 36.10 | 37.29 | +1.52% | |
| 37.53 | 37.78 | 35.88 | 36.73 | +3.67% | |
| 34.51 | 35.48 | 34.13 | 35.43 | +0.85% | |
| 35.23 | 35.94 | 34.92 | 35.13 | -0.51% | |
| 34.31 | 36.51 | 34.29 | 35.31 | -0.34% | |
| 36.16 | 36.43 | 35.30 | 35.43 | +0.48% | |
| 34.33 | 35.63 | 34.00 | 35.26 | +5.89% | |
| 34.02 | 34.43 | 33.06 | 33.30 | -1.57% | |
| 35.24 | 35.24 | 33.50 | 33.83 | -4.38% | |
| 35.43 | 36.66 | 35.23 | 35.38 | -2.67% | |
| 35.97 | 36.75 | 35.53 | 36.35 | +3.27% | |
| 33.77 | 35.59 | 33.60 | 35.20 | +3.53% | |
| 34.87 | 34.90 | 33.03 | 34.00 | +2.16% | |
| 34.32 | 34.85 | 33.05 | 33.28 | -3.28% | |
| 34.00 | 34.78 | 33.53 | 34.41 | -0.20% | |
| 35.02 | 35.61 | 34.43 | 34.48 | -2.13% | |
| 35.20 | 35.44 | 34.12 | 35.23 | +0.92% | |
| 34.48 | 35.07 | 33.88 | 34.91 | +2.38% | |
| 35.80 | 36.15 | 33.74 | 34.10 | -4.11% | |
| 36.20 | 36.52 | 35.05 | 35.56 | -3.74% | |
| 35.55 | 37.06 | 35.37 | 36.94 | +2.38% | |
| 35.15 | 36.88 | 35.13 | 36.08 | +2.65% | |
| 35.63 | 35.95 | 33.74 | 35.15 | -3.30% | |
| 35.25 | 37.34 | 34.72 | 36.35 | +0.50% | |
| 39.04 | 39.23 | 36.04 | 36.17 | -7.78% | |
| 39.31 | 40.53 | 37.52 | 39.22 | +1.58% | |
| 44.65 | 44.68 | 38.52 | 38.61 | -27.95% | |
| 53.51 | 54.29 | 51.86 | 53.59 | -1.09% | |
| 53.00 | 54.40 | 51.81 | 54.18 | +0.35% | |
| 53.48 | 54.49 | 51.66 | 53.99 | +1.03% | |
| 53.44 | 54.10 | 51.98 | 53.44 | +1.25% | |
| 51.55 | 53.36 | 51.33 | 52.78 | +2.39% | |
| 51.64 | 53.00 | 50.33 | 51.55 | -0.87% | |
| 50.51 | 53.36 | 49.71 | 52.00 | +2.32% | |
| 49.75 | 50.98 | 48.73 | 50.82 | +1.90% | |
| 50.12 | 50.91 | 49.44 | 49.87 | -1.33% | |
| 47.25 | 50.69 | 46.35 | 50.54 | +5.98% | |
| 48.17 | 49.20 | 47.46 | 47.69 | +1.21% | |
| 48.99 | 50.16 | 46.97 | 47.12 | -3.16% | |
| 48.01 | 49.45 | 46.21 | 48.66 | +1.99% | |
| 47.70 | 48.35 | 46.94 | 47.71 | +0.53% | |
| 47.42 | 47.63 | 46.00 | 47.46 | +0.30% | |
| 46.54 | 48.01 | 45.66 | 47.32 | +2.74% | |
| 46.36 | 48.40 | 45.40 | 46.06 | -2.42% | |
| 47.26 | 47.49 | 44.67 | 47.20 | +0.02% | |
| 45.41 | 47.24 | 44.70 | 47.19 | +5.10% | |
| 43.53 | 45.15 | 42.78 | 44.90 | +9.67% | |
| 41.65 | 42.37 | 40.61 | 40.94 | -2.36% | |
| 42.41 | 43.19 | 41.50 | 41.93 | -1.55% | |
| 43.06 | 44.05 | 42.55 | 42.59 | -0.91% | |
| 43.79 | 43.97 | 42.55 | 42.98 | -1.94% | |
| 44.25 | 45.07 | 43.56 | 43.83 | -1.44% | |
| 45.06 | 45.39 | 43.80 | 44.47 | -1.88% | |
| 47.31 | 47.80 | 45.29 | 45.32 | -3.82% | |
| 47.26 | 47.86 | 44.55 | 47.12 | -1.26% | |
| 46.68 | 47.80 | 46.03 | 47.72 | -0.38% | |
| 48.54 | 50.17 | 47.50 | 47.90 | -1.22% | |
| 48.16 | 48.83 | 47.60 | 48.49 | +0.69% | |
| 46.94 | 48.22 | 46.22 | 48.16 | +2.06% | |
| 47.77 | 48.14 | 45.58 | 47.19 | -1.36% | |
| 46.33 | 48.25 | 44.59 | 47.84 | +2.27% | |
| 51.00 | 51.07 | 46.54 | 46.78 | -8.35% | |
| 50.81 | 51.10 | 49.28 | 51.04 | +0.08% | |
| 54.46 | 54.85 | 49.62 | 51.00 | -4.67% | |
| 54.80 | 54.81 | 52.27 | 53.50 | -2.37% | |
| 51.28 | 54.81 | 50.69 | 54.80 | +9.80% | |
| 49.05 | 49.95 | 46.58 | 49.91 | +1.86% | |
| 49.58 | 50.70 | 48.86 | 49.00 | -2.04% | |
| 50.69 | 51.01 | 49.70 | 50.02 | -1.46% | |
| 49.62 | 51.53 | 48.93 | 50.76 | +1.34% | |
| 49.83 | 50.63 | 48.77 | 50.09 | -0.14% | |
| 49.31 | 50.65 | 48.70 | 50.16 | +2.05% | |
| 49.00 | 49.71 | 48.26 | 49.15 | -0.47% | |
| 46.67 | 49.55 | 46.55 | 49.38 | +6.42% | |
| 44.65 | 47.50 | 44.65 | 46.40 | +4.13% | |
| 44.87 | 45.69 | 44.19 | 44.56 | +0.38% | |
| 45.17 | 45.59 | 44.20 | 44.39 | -0.85% | |
| 45.65 | 47.44 | 44.00 | 44.77 | -2.04% | |
| 47.08 | 47.42 | 45.61 | 45.70 | -2.89% | |
| 51.10 | 51.30 | 46.75 | 47.06 | -7.91% | |
| 50.11 | 51.13 | 49.11 | 51.10 | +1.79% | |
| 48.56 | 50.69 | 48.12 | 50.20 | +3.78% | |
| 47.54 | 48.77 | 47.35 | 48.37 | +1.90% | |
| 46.08 | 47.62 | 44.48 | 47.47 | +3.76% | |
| 46.70 | 47.90 | 45.58 | 45.75 | -2.18% | |
| 44.52 | 46.90 | 43.54 | 46.77 | +5.05% | |
| 40.33 | 45.65 | 40.33 | 44.52 | +10.83% | |
| 40.39 | 41.78 | 40.04 | 40.17 | +0.98% | |
| 41.19 | 41.24 | 39.64 | 39.78 | -4.79% | |
| 41.67 | 42.44 | 41.30 | 41.78 | +1.16% | |
| 40.97 | 41.43 | 40.11 | 41.30 | +0.68% | |
| 38.79 | 41.29 | 38.75 | 41.02 | +5.18% | |
| 39.00 | 39.90 | 38.56 | 39.00 | +0.23% | |
| 37.41 | 39.00 | 37.01 | 38.91 | +3.32% | |
| 40.58 | 41.24 | 36.95 | 37.66 | -4.90% | |
| 39.50 | 41.01 | 39.08 | 39.60 | -0.33% | |
| 39.42 | 40.48 | 38.87 | 39.73 | -1.39% | |
| 40.43 | 41.55 | 39.54 | 40.29 | -1.23% | |
| 36.95 | 41.50 | 36.77 | 40.79 | +7.65% | |
| 38.09 | 39.85 | 37.81 | 37.89 | -1.43% | |
| 38.58 | 41.19 | 38.13 | 38.44 | -0.77% | |
| 34.00 | 39.06 | 32.55 | 38.74 | +13.47% | |
| 35.19 | 35.89 | 33.43 | 34.14 | +0.62% | |
| 34.00 | 34.08 | 32.68 | 33.93 | -1.48% | |
| 35.50 | 35.91 | 34.12 | 34.44 | -2.77% | |
| 35.50 | 36.29 | 34.71 | 35.42 | +0.31% | |
| 35.25 | 36.90 | 35.10 | 35.31 | -1.81% | |
| 37.76 | 37.80 | 35.78 | 35.96 | -4.79% | |
| 37.68 | 38.53 | 36.77 | 37.77 | +0.56% | |
| 36.46 | 37.58 | 36.41 | 37.56 | +2.12% | |
| 38.16 | 38.16 | 36.20 | 36.78 | -3.59% | |
| 38.24 | 38.61 | 37.77 | 38.15 | -0.24% | |
| 38.80 | 39.30 | 37.61 | 38.24 | -0.73% | |
| 38.35 | 39.77 | 37.69 | 38.52 | -1.33% | |
| 39.04 | 39.51 | 38.57 | 39.04 | +0.39% | |
| 40.75 | 40.83 | 38.30 | 38.89 | -4.73% | |
| 42.00 | 42.22 | 40.40 | 40.82 | -3.11% | |
| 40.70 | 42.35 | 40.31 | 42.13 | +5.30% | |
| 37.00 | 40.50 | 37.00 | 40.01 | +5.51% | |
| 39.20 | 40.50 | 37.92 | 37.92 | -3.85% | |
| 39.63 | 40.72 | 39.07 | 39.44 | +0.20% | |
| 37.70 | 40.16 | 37.50 | 39.36 | +1.52% | |
| 38.00 | 38.84 | 36.83 | 38.77 | +3.44% | |
| 40.75 | 41.08 | 37.39 | 37.48 | -7.62% | |
| 39.83 | 41.63 | 37.90 | 40.57 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the HROW chart for longer ranges.