Heron Therapeutics Stock Price History

NASDAQ: HRTXHealth CareBiotechnology: Pharmaceutical PreparationsUSD

0.4061+0.0479 (+13.37%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

HRTX price history at a glance

The price history for Heron Therapeutics (HRTX) on this page begins on August 24, 1987, when the stock closed at $580.00; it most recently closed at $0.4061 on October 5, 2026. The highest price in this record is $1,290.00, reached on January 13, 1992; the latest close is 100.0% below that peak. Across the 38 complete calendar years in the table, HRTX finished higher in 12 and lower in 26. Its best year was 1991 (+327.3%) and its worst was 2007 (-72.6%).

Over roughly 39 years the share price changed -99.9%, a -16.9% compound annual price return (excluding dividends). In the last 12 months alone, HRTX has lost 69.0%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 1987: $1,290.00
Date of high: Jan 13, 1992
Low since 1987: $0.26
Date of low: Sep 21, 2026
52-week high: $1.58
52-week low: $0.26
Last close: $0.4061

HRTX returns

1 week

+16.03%

1 month

+23.06%

3 months

-0.95%

6 months

-52.22%

Year to date

-68.76%

1 year

-69.00%

3 years

-43.60%

5 years

-96.17%

HRTX price return, excluding dividends.

HRTX annual returns

Calendar-year price returns
Year	First close	Year-end close	High	Low	Return
2026	1.39	0.4061	1.58	0.26	-67.77%
2025	1.55	1.26	2.68	1.00	-24.10%
2024	1.77	1.66	3.93	1.04	-2.35%
2023	2.52	1.70	3.41	0.50	-32.00%
2022	8.70	2.50	10.40	2.19	-72.62%
2021	19.62	9.13	21.64	8.23	-56.87%
2020	21.02	21.17	24.76	9.60	-7.55%
2019	26.09	22.90	28.70	15.68	-12.13%
2018	18.55	26.06	42.90	17.85	+43.98%
2017	13.05	18.10	19.55	12.21	+38.17%
2016	23.62	13.10	28.10	12.30	-50.94%
2015	9.37	26.70	42.25	7.09	+167.80%
2014	8.80	9.97	15.82	6.51	+10.78%
2013	13.60	9.00	17.80	5.60	-25.00%
2012	5.00	12.00	15.60	3.40	+160.87%
2011	9.60	4.60	11.80	2.00	-48.89%
2010	30.40	9.00	43.20	8.60	-64.29%
2009	17.20	25.20	27.80	7.60	+152.00%
2008	29.00	10.00	37.00	6.00	-66.67%
2007	109.60	30.00	117.60	27.00	-72.63%
2006	124.80	109.60	185.60	67.20	-10.46%
2005	130.40	122.40	218.40	104.00	-7.27%
2004	192.00	132.00	356.00	88.80	-28.26%
2003	92.80	184.00	252.00	67.20	+137.11%
2002	212.00	77.60	224.00	48.80	-64.07%
2001	197.50	216.00	268.00	112.00	+13.68%
2000	285.00	190.00	520.00	140.00	-30.91%
1999	407.50	275.00	580.00	220.00	-36.05%
1998	525.00	430.00	750.00	310.00	-23.21%
1997	620.00	560.00	830.00	480.00	-6.67%
1996	590.00	600.00	900.00	420.00	+36.36%
1995	380.00	440.00	670.00	320.00	+25.71%
1994	440.00	350.00	620.00	290.00	-16.67%
1993	630.00	420.00	730.00	390.00	-37.31%
1992	1,140.00	670.00	1,290.00	550.00	-28.72%
1991	220.00	940.00	950.00	190.00	+327.27%
1990	520.00	220.00	580.00	160.00	-52.17%
1989	520.00	460.00	740.00	370.00	-6.12%
1988	480.00	490.00	740.00	410.00	+11.36%
1987*	580.00	440.00	900.00	420.00	-24.14%

* Partial year: the record begins after the start of 1987; return measured from the first available close.

2026 return is year to date.

HRTX daily prices (past year)

Daily open, high, low, close and volume
Date	Open	High	Low	Close	Change	Volume
Oct 9, 2026	0.3537	0.41	0.3526	0.4061	+13.37%	3.48M
Oct 8, 2026	0.373	0.38	0.3546	0.3582	-6.79%	1.89M
Oct 7, 2026	0.3285	0.39	0.3255	0.3843	+16.45%	3.67M
Oct 6, 2026	0.37	0.38	0.32	0.33	-10.81%	2.32M
Oct 5, 2026	0.36	0.38	0.35	0.37	+5.71%	2.93M
Oct 2, 2026	0.36	0.41	0.34	0.35	-2.78%	4.07M
Oct 1, 2026	0.32	0.36	0.31	0.36	+16.13%	3.18M
Sep 30, 2026	0.31	0.34	0.30	0.31	0.00%	2.47M
Sep 29, 2026	0.29	0.32	0.29	0.31	+6.90%	3.36M
Sep 28, 2026	0.29	0.30	0.28	0.29	0.00%	1.12M
Sep 25, 2026	0.29	0.30	0.28	0.29	0.00%	1.57M
Sep 24, 2026	0.30	0.30	0.28	0.29	0.00%	929.80K
Sep 23, 2026	0.30	0.30	0.28	0.29	-3.33%	1.72M
Sep 22, 2026	0.28	0.31	0.27	0.30	+11.11%	3.87M
Sep 21, 2026	0.31	0.31	0.26	0.27	-12.90%	8.59M
Sep 18, 2026	0.32	0.32	0.31	0.31	-3.13%	3.95M
Sep 17, 2026	0.33	0.33	0.31	0.32	0.00%	914.20K
Sep 16, 2026	0.32	0.32	0.31	0.32	+3.23%	1.10M
Sep 15, 2026	0.31	0.32	0.31	0.31	-3.13%	1.50M
Sep 14, 2026	0.32	0.32	0.31	0.32	0.00%	1.17M
Sep 11, 2026	0.33	0.33	0.31	0.32	0.00%	1.37M
Sep 10, 2026	0.33	0.33	0.32	0.32	-3.03%	1.13M
Sep 9, 2026	0.34	0.35	0.33	0.33	-5.71%	1.79M
Sep 8, 2026	0.35	0.36	0.33	0.35	+2.94%	1.06M
Sep 4, 2026	0.34	0.36	0.33	0.34	+3.03%	1.87M
Sep 3, 2026	0.33	0.33	0.31	0.33	+6.45%	1.31M
Sep 2, 2026	0.31	0.33	0.31	0.31	-3.13%	2.17M
Sep 1, 2026	0.32	0.33	0.30	0.32	0.00%	2.37M
Aug 31, 2026	0.34	0.34	0.31	0.32	-3.03%	2.13M
Aug 28, 2026	0.33	0.34	0.32	0.33	0.00%	950.10K
Aug 27, 2026	0.32	0.34	0.31	0.33	+6.45%	1.87M
Aug 26, 2026	0.32	0.33	0.30	0.31	-3.13%	3.10M
Aug 25, 2026	0.34	0.34	0.32	0.32	0.00%	1.63M
Aug 24, 2026	0.32	0.33	0.30	0.32	0.00%	2.30M
Aug 21, 2026	0.31	0.33	0.31	0.32	+3.23%	3.01M
Aug 20, 2026	0.32	0.32	0.30	0.31	0.00%	1.98M
Aug 19, 2026	0.32	0.33	0.31	0.31	+3.33%	3.14M
Aug 18, 2026	0.31	0.32	0.30	0.30	-6.25%	4.12M
Aug 17, 2026	0.35	0.35	0.31	0.32	-5.88%	2.82M
Aug 14, 2026	0.34	0.35	0.33	0.34	+3.03%	1.76M
Aug 13, 2026	0.34	0.36	0.32	0.33	-2.94%	3.32M
Aug 12, 2026	0.32	0.36	0.31	0.34	+6.25%	3.59M
Aug 11, 2026	0.33	0.34	0.30	0.32	-5.88%	9.77M
Aug 10, 2026	0.42	0.42	0.32	0.34	-30.61%	11.67M
Aug 7, 2026	0.50	0.52	0.47	0.49	-2.00%	2.13M
Aug 6, 2026	0.48	0.52	0.48	0.50	0.00%	1.71M
Aug 5, 2026	0.51	0.51	0.49	0.50	-1.96%	1.32M
Aug 4, 2026	0.51	0.54	0.51	0.51	0.00%	1.46M
Aug 3, 2026	0.51	0.52	0.50	0.51	+2.00%	1.51M
Jul 31, 2026	0.50	0.52	0.48	0.50	0.00%	1.34M
Jul 30, 2026	0.49	0.52	0.49	0.50	+2.04%	965.80K
Jul 29, 2026	0.49	0.51	0.48	0.49	0.00%	1.50M
Jul 28, 2026	0.46	0.50	0.45	0.49	+6.52%	1.68M
Jul 27, 2026	0.47	0.49	0.45	0.46	0.00%	2.21M
Jul 24, 2026	0.45	0.46	0.45	0.46	0.00%	1.16M
Jul 23, 2026	0.46	0.48	0.45	0.46	-2.13%	1.27M
Jul 22, 2026	0.48	0.50	0.47	0.47	-2.08%	1.40M
Jul 21, 2026	0.49	0.49	0.46	0.48	0.00%	1.55M
Jul 20, 2026	0.47	0.49	0.47	0.48	+2.13%	1.29M
Jul 17, 2026	0.47	0.50	0.47	0.47	-2.08%	1.68M
Jul 16, 2026	0.44	0.50	0.43	0.48	+9.09%	5.54M
Jul 15, 2026	0.43	0.45	0.41	0.44	+2.33%	3.05M
Jul 14, 2026	0.42	0.44	0.40	0.43	+2.38%	3.55M
Jul 13, 2026	0.41	0.42	0.39	0.42	+2.44%	6.18M
Jul 10, 2026	0.43	0.44	0.40	0.41	-4.65%	2.71M
Jul 9, 2026	0.45	0.45	0.42	0.43	-4.44%	1.57M
Jul 8, 2026	0.43	0.45	0.42	0.45	+4.65%	3.35M
Jul 7, 2026	0.43	0.44	0.41	0.43	0.00%	2.63M
Jul 6, 2026	0.43	0.45	0.42	0.43	-2.27%	2.63M
Jul 2, 2026	0.44	0.45	0.42	0.44	+4.76%	3.06M
Jul 1, 2026	0.42	0.44	0.42	0.42	-2.33%	3.78M
Jun 30, 2026	0.44	0.45	0.42	0.43	-2.27%	3.18M
Jun 29, 2026	0.43	0.44	0.43	0.44	+2.33%	1.99M
Jun 26, 2026	0.41	0.43	0.41	0.43	+4.88%	6.43M
Jun 25, 2026	0.44	0.45	0.41	0.41	-4.65%	2.42M
Jun 24, 2026	0.42	0.46	0.41	0.43	+2.38%	3.63M
Jun 23, 2026	0.42	0.43	0.41	0.42	-2.33%	2.89M
Jun 22, 2026	0.42	0.45	0.41	0.43	+2.38%	4.81M
Jun 18, 2026	0.40	0.42	0.39	0.42	+7.69%	5.46M
Jun 17, 2026	0.39	0.41	0.39	0.39	+2.63%	3.37M
Jun 16, 2026	0.41	0.42	0.38	0.38	-5.00%	2.82M
Jun 15, 2026	0.42	0.42	0.40	0.40	0.00%	3.95M
Jun 12, 2026	0.41	0.41	0.40	0.40	-2.44%	4.56M
Jun 11, 2026	0.40	0.42	0.39	0.41	0.00%	5.24M
Jun 10, 2026	0.41	0.42	0.40	0.41	+2.50%	4.13M
Jun 9, 2026	0.46	0.46	0.40	0.40	-11.11%	4.39M
Jun 8, 2026	0.45	0.47	0.44	0.45	+4.65%	2.60M
Jun 5, 2026	0.48	0.48	0.42	0.43	-10.42%	4.39M
Jun 4, 2026	0.44	0.51	0.44	0.48	+6.67%	5.00M
Jun 3, 2026	0.48	0.52	0.43	0.45	0.00%	10.83M
Jun 2, 2026	0.68	0.69	0.45	0.45	-45.78%	22.02M
Jun 1, 2026	0.88	0.88	0.82	0.83	-4.60%	2.64M
May 29, 2026	0.87	0.89	0.85	0.87	-2.25%	1.83M
May 28, 2026	0.90	0.90	0.86	0.89	-2.20%	1.70M
May 27, 2026	0.88	0.93	0.88	0.91	+3.41%	1.65M
May 26, 2026	0.86	0.89	0.84	0.88	+2.33%	1.61M
May 22, 2026	0.88	0.90	0.85	0.86	-1.15%	1.05M
May 21, 2026	0.84	0.88	0.84	0.87	+2.35%	1.87M
May 20, 2026	0.86	0.86	0.83	0.85	0.00%	2.12M
May 19, 2026	0.86	0.89	0.84	0.85	-1.16%	2.02M
May 18, 2026	0.85	0.88	0.84	0.86	+1.18%	1.62M
May 15, 2026	0.93	0.93	0.85	0.85	-6.59%	1.99M
May 14, 2026	0.91	0.94	0.91	0.91	0.00%	1.81M
May 13, 2026	0.96	0.98	0.91	0.91	-5.21%	2.43M
May 12, 2026	0.96	1.00	0.93	0.96	0.00%	2.36M
May 11, 2026	1.09	1.09	0.90	0.96	-20.66%	8.53M
May 8, 2026	1.25	1.25	1.21	1.21	-2.42%	1.79M
May 7, 2026	1.30	1.30	1.22	1.24	-5.34%	1.34M
May 6, 2026	1.24	1.34	1.21	1.31	+6.50%	4.62M
May 5, 2026	1.23	1.24	1.19	1.23	+0.82%	1.74M
May 4, 2026	1.29	1.30	1.20	1.22	-3.94%	2.12M
May 1, 2026	1.22	1.30	1.19	1.27	+5.83%	2.71M
Apr 30, 2026	1.20	1.21	1.16	1.20	+0.84%	1.06M
Apr 29, 2026	1.22	1.22	1.16	1.19	-1.65%	1.32M
Apr 28, 2026	1.20	1.25	1.19	1.21	+1.68%	2.01M
Apr 27, 2026	1.20	1.28	1.18	1.19	0.00%	3.97M
Apr 24, 2026	1.00	1.22	0.97	1.19	+19.00%	6.08M
Apr 23, 2026	1.01	1.01	0.97	1.00	-1.96%	1.97M
Apr 22, 2026	1.04	1.06	1.02	1.02	0.00%	1.39M
Apr 21, 2026	1.05	1.10	1.01	1.02	-2.86%	2.41M
Apr 20, 2026	1.02	1.06	0.99	1.05	+5.00%	1.36M
Apr 17, 2026	0.96	1.03	0.95	1.00	+6.38%	2.63M
Apr 16, 2026	0.96	0.96	0.93	0.94	-2.08%	1.36M
Apr 15, 2026	0.95	0.97	0.94	0.96	+2.13%	1.66M
Apr 14, 2026	0.91	0.98	0.91	0.94	+3.30%	2.71M
Apr 13, 2026	0.85	0.91	0.82	0.91	+7.06%	1.60M
Apr 10, 2026	0.83	0.87	0.83	0.85	+3.66%	2.04M
Apr 9, 2026	0.83	0.83	0.80	0.82	-1.20%	1.62M
Apr 8, 2026	0.84	0.85	0.81	0.83	+5.06%	1.23M
Apr 7, 2026	0.81	0.81	0.76	0.79	-2.47%	1.23M
Apr 6, 2026	0.80	0.86	0.80	0.81	+1.25%	1.43M
Apr 2, 2026	0.79	0.81	0.77	0.80	0.00%	913.80K
Apr 1, 2026	0.82	0.82	0.78	0.80	0.00%	1.11M
Mar 31, 2026	0.74	0.81	0.74	0.80	+6.67%	1.24M
Mar 30, 2026	0.80	0.80	0.74	0.75	-3.85%	1.53M
Mar 27, 2026	0.82	0.82	0.76	0.78	-6.02%	1.90M
Mar 26, 2026	0.80	0.87	0.78	0.83	+3.75%	7.33M
Mar 25, 2026	0.77	0.81	0.76	0.80	+5.26%	1.83M
Mar 24, 2026	0.80	0.82	0.75	0.76	-5.00%	1.51M
Mar 23, 2026	0.80	0.86	0.78	0.80	+2.56%	1.08M
Mar 20, 2026	0.82	0.82	0.77	0.78	-4.88%	2.04M
Mar 19, 2026	0.82	0.87	0.80	0.82	-2.38%	1.53M
Mar 18, 2026	0.85	0.86	0.82	0.84	-3.45%	2.17M
Mar 17, 2026	0.90	0.93	0.84	0.87	-3.33%	2.21M
Mar 16, 2026	0.90	0.92	0.88	0.90	+2.27%	1.67M
Mar 13, 2026	0.96	0.96	0.88	0.88	-5.38%	2.12M
Mar 12, 2026	0.97	0.97	0.92	0.93	-4.12%	1.11M
Mar 11, 2026	0.99	1.00	0.96	0.97	-2.02%	1.06M
Mar 10, 2026	1.00	1.05	0.97	0.99	-1.00%	1.49M
Mar 9, 2026	0.92	1.01	0.91	1.00	+3.09%	1.65M
Mar 6, 2026	1.03	1.06	0.95	0.97	-4.90%	3.65M
Mar 5, 2026	1.12	1.14	1.01	1.02	-9.73%	3.10M
Mar 4, 2026	1.17	1.19	1.13	1.13	-1.74%	1.07M
Mar 3, 2026	1.17	1.23	1.15	1.15	-4.17%	2.12M
Mar 2, 2026	1.17	1.25	1.14	1.20	+0.84%	1.89M
Feb 27, 2026	1.19	1.21	1.14	1.19	-0.83%	2.16M
Feb 26, 2026	1.24	1.33	1.13	1.20	+11.11%	8.34M
Feb 25, 2026	1.14	1.17	1.05	1.08	-0.92%	5.15M
Feb 24, 2026	1.21	1.22	1.07	1.09	-8.40%	2.69M
Feb 23, 2026	1.18	1.22	1.17	1.19	+0.85%	1.30M
Feb 20, 2026	1.20	1.21	1.16	1.18	-0.84%	839.10K
Feb 19, 2026	1.20	1.22	1.18	1.19	-1.65%	325.20K
Feb 18, 2026	1.20	1.24	1.17	1.21	+1.68%	697.80K
Feb 17, 2026	1.16	1.23	1.15	1.19	+3.48%	1.45M
Feb 13, 2026	1.17	1.21	1.14	1.15	0.00%	633.80K
Feb 12, 2026	1.21	1.22	1.11	1.15	-1.71%	1.09M
Feb 11, 2026	1.25	1.26	1.17	1.17	-7.87%	1.89M
Feb 10, 2026	1.28	1.30	1.27	1.27	-0.78%	595.10K
Feb 9, 2026	1.24	1.28	1.22	1.28	+1.59%	631.60K
Feb 6, 2026	1.22	1.28	1.19	1.26	+4.13%	1.14M
Feb 5, 2026	1.32	1.32	1.19	1.21	-8.33%	990.90K
Feb 4, 2026	1.37	1.38	1.30	1.32	-3.65%	1.43M
Feb 3, 2026	1.38	1.39	1.34	1.37	-0.72%	994.20K
Feb 2, 2026	1.32	1.42	1.32	1.38	+4.55%	933.40K
Jan 30, 2026	1.33	1.34	1.31	1.32	-1.49%	691.40K
Jan 29, 2026	1.33	1.35	1.31	1.34	+0.75%	925.70K
Jan 28, 2026	1.39	1.39	1.31	1.33	-5.00%	1.19M
Jan 27, 2026	1.44	1.44	1.38	1.40	-2.78%	834.00K
Jan 26, 2026	1.42	1.45	1.41	1.44	+1.41%	710.40K
Jan 23, 2026	1.44	1.46	1.41	1.42	-2.07%	1.09M
Jan 22, 2026	1.46	1.49	1.44	1.45	-0.68%	942.00K
Jan 21, 2026	1.42	1.50	1.42	1.46	+2.82%	1.43M
Jan 20, 2026	1.46	1.48	1.42	1.42	-4.70%	1.17M
Jan 16, 2026	1.49	1.52	1.46	1.49	0.00%	808.80K
Jan 15, 2026	1.49	1.51	1.45	1.49	0.00%	936.10K
Jan 14, 2026	1.48	1.51	1.46	1.49	+0.68%	665.60K
Jan 13, 2026	1.50	1.50	1.43	1.48	-0.67%	1.78M
Jan 12, 2026	1.40	1.57	1.40	1.49	+7.19%	3.92M
Jan 9, 2026	1.28	1.58	1.28	1.39	+9.45%	7.60M
Jan 8, 2026	1.26	1.30	1.25	1.27	+0.79%	1.17M
Jan 7, 2026	1.22	1.29	1.22	1.26	+3.28%	1.28M
Jan 6, 2026	1.24	1.27	1.20	1.22	-1.61%	1.29M
Jan 5, 2026	1.27	1.28	1.18	1.24	-1.59%	1.85M
Jan 2, 2026	1.30	1.33	1.22	1.26	-3.08%	2.31M
Dec 31, 2025	1.30	1.35	1.29	1.30	-3.70%	1.17M
Dec 30, 2025	1.29	1.39	1.29	1.35	+3.05%	1.91M
Dec 29, 2025	1.27	1.33	1.25	1.31	+2.34%	1.96M
Dec 26, 2025	1.28	1.31	1.27	1.28	0.00%	899.20K
Dec 24, 2025	1.27	1.30	1.27	1.28	0.00%	585.50K
Dec 23, 2025	1.34	1.34	1.27	1.28	-4.48%	1.24M
Dec 22, 2025	1.29	1.40	1.28	1.34	+3.08%	1.76M
Dec 19, 2025	1.29	1.32	1.26	1.30	+0.78%	3.17M
Dec 18, 2025	1.28	1.32	1.26	1.29	+1.57%	1.60M
Dec 17, 2025	1.41	1.41	1.13	1.27	-7.97%	2.88M
Dec 16, 2025	1.40	1.42	1.36	1.38	-1.43%	1.70M
Dec 15, 2025	1.36	1.44	1.32	1.40	+2.19%	2.53M
Dec 12, 2025	1.36	1.40	1.34	1.37	0.00%	1.90M
Dec 11, 2025	1.36	1.39	1.35	1.37	0.00%	1.67M
Dec 10, 2025	1.33	1.38	1.32	1.37	+3.01%	2.46M
Dec 9, 2025	1.35	1.36	1.30	1.33	-1.48%	1.62M
Dec 8, 2025	1.32	1.37	1.27	1.35	+3.05%	2.44M
Dec 5, 2025	1.29	1.34	1.26	1.31	0.00%	1.71M
Dec 4, 2025	1.27	1.32	1.20	1.31	+3.15%	2.74M
Dec 3, 2025	1.17	1.28	1.15	1.27	+8.55%	2.60M
Dec 2, 2025	1.16	1.18	1.12	1.17	+1.74%	1.70M
Dec 1, 2025	1.15	1.17	1.10	1.15	-0.86%	2.57M
Nov 28, 2025	1.12	1.17	1.11	1.16	+3.57%	770.80K
Nov 26, 2025	1.08	1.13	1.07	1.12	+2.75%	1.90M
Nov 25, 2025	1.13	1.14	1.07	1.09	-3.54%	2.02M
Nov 24, 2025	1.07	1.13	1.05	1.13	+6.60%	1.93M
Nov 21, 2025	1.03	1.07	1.01	1.06	0.00%	2.11M
Nov 20, 2025	1.10	1.14	1.05	1.06	-2.75%	2.77M
Nov 19, 2025	1.12	1.12	1.00	1.09	-2.68%	4.10M
Nov 18, 2025	1.09	1.12	1.04	1.12	+2.75%	2.08M
Nov 17, 2025	1.12	1.14	1.07	1.09	-0.91%	1.35M
Nov 14, 2025	1.11	1.12	1.10	1.10	-0.90%	1.10M
Nov 13, 2025	1.10	1.12	1.09	1.11	0.00%	1.64M
Nov 12, 2025	1.16	1.16	1.10	1.11	-4.31%	1.08M
Nov 11, 2025	1.11	1.16	1.08	1.16	+4.50%	1.34M
Nov 10, 2025	1.10	1.12	1.08	1.11	+0.91%	1.74M
Nov 7, 2025	1.11	1.12	1.05	1.10	0.00%	2.32M
Nov 6, 2025	1.10	1.13	1.07	1.10	-0.90%	1.35M
Nov 5, 2025	1.12	1.14	1.06	1.11	-2.63%	1.54M
Nov 4, 2025	1.17	1.19	1.07	1.14	-3.39%	5.68M
Nov 3, 2025	1.18	1.28	1.09	1.18	+1.72%	4.92M
Oct 31, 2025	1.15	1.20	1.14	1.16	+1.75%	1.73M
Oct 30, 2025	1.15	1.21	1.14	1.14	-2.56%	1.75M
Oct 29, 2025	1.18	1.20	1.16	1.17	-1.68%	1.78M
Oct 28, 2025	1.17	1.22	1.17	1.19	+0.85%	1.63M
Oct 27, 2025	1.21	1.25	1.17	1.18	-1.67%	1.79M
Oct 24, 2025	1.20	1.24	1.16	1.20	+0.84%	2.79M
Oct 23, 2025	1.20	1.22	1.17	1.19	0.00%	1.95M
Oct 22, 2025	1.30	1.31	1.17	1.19	-8.46%	2.59M
Oct 21, 2025	1.35	1.36	1.29	1.30	-3.70%	1.96M
Oct 20, 2025	1.30	1.36	1.30	1.35	+4.65%	729.50K
Oct 17, 2025	1.30	1.32	1.28	1.29	-0.77%	640.70K
Oct 16, 2025	1.34	1.38	1.30	1.30	-3.70%	977.80K
Oct 15, 2025	1.32	1.37	1.31	1.35	+2.27%	1.02M
Oct 14, 2025	1.28	1.33	1.27	1.32	+1.54%	848.80K
Oct 13, 2025	1.29	1.33	1.29	1.30	+1.56%	766.10K
Oct 10, 2025	1.31	1.34	1.27	1.28	-2.29%	1.62M
Oct 9, 2025	1.37	1.37	1.31	1.31	—	1.26M

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the HRTX chart for longer ranges.