Hesai Group (HSAI) Stock Chart
NASDAQ: HSAIIndustrialsIndustrial Machinery/ComponentsUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
Pre-market: 16.10 +0.63%
HSAI technical summary
HSAI is trading 7.7% below its 50-day simple moving average of $17.33 and 23.0% below its 200-day average of $20.78. The 50-day average is below the 200-day average, a configuration technical analysts associate with a longer-term downtrend. The 14-day Relative Strength Index (RSI) is 44.8, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $14.29 (Jul 24, 2026) to $29.35 (Jan 22, 2026); the current price sits 11% of the way from the low to the high. Annualized 30-day volatility is 59.3%. Based on the last session's high, low and close, the classic pivot point is $15.96, with first resistance at $16.11 and first support at $15.86.
These indicators describe past price behavior for Hesai Group; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 44.8
- 50-day SMA
- 17.33
- 200-day SMA
- 20.78
- Beta
- —
- 1Y high
- 29.35 (Jan 22)
- 1Y low
- 14.29 (Jul 24)
- Last close
- 16.00
HSAI price performance
1 week
+0.31%
1 month
-13.93%
3 months
-2.26%
6 months
-26.87%
Year to date
-28.57%
1 year
-40.48%
3 years
+64.44%
HSAI price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 15.90Price above | 15.98Price above |
| 10-day | 15.92Price above | 16.07Price below |
| 20-day | 16.42Price below | 16.39Price below |
| 50-day | 17.33Price below | 16.97Price below |
| 100-day | 17.49Price below | 17.87Price below |
| 200-day | 20.78Price below | 19.95Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 16.36 |
| Resistance 2 (R2) | 16.21 |
| Resistance 1 (R1) | 16.11 |
| Pivot point | 15.96 |
| Support 1 (S1) | 15.86 |
| Support 2 (S2) | 15.71 |
| Support 3 (S3) | 15.61 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work