MetaCap

Solana Stock Price History

NASDAQ: HSDTHealth CareBiotechnology: Electromedical & Electrotherapeutic ApparatusUSD

2.39+0.01 (+0.42%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

HSDT price history at a glance

The price history for Solana (HSDT) on this page begins on June 23, 2014, when the stock closed at $14,188,125.00; it most recently closed at $2.39 on October 5, 2026. The highest price in this record is $27,168,750.00, reached on October 9, 2017; the latest close is 100.0% below that peak. Across the 11 complete calendar years in the table, HSDT finished higher in 2 and lower in 9. Its best year was 2017 (+78.8%) and its worst was 2025 (-99.4%).

Over roughly 12 years the share price changed -100.0%, a -71.9% compound annual price return (excluding dividends). In the last 12 months alone, HSDT has lost 83.7%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2014
$27,168,750.00
Date of high
Oct 9, 2017
Low since 2014
$1.19
Date of low
Jun 1, 2026
52-week high
$16.81
52-week low
$1.19
Last close
$2.39

HSDT returns

1 week

-9.13%

1 month

+8.64%

3 months

+36.57%

6 months

+26.46%

Year to date

-17.30%

1 year

-83.74%

3 years

-99.96%

5 years

-100.00%

HSDT price return, excluding dividends.

HSDT annual returns

Calendar-year price returns
YearYear-end closeReturn
20262.39-22.65%
20253.09-99.40%
2024519.00-91.39%
20236,029.25-47.63%
202211,512.50-94.08%
2021194,625.00-60.67%
2020494,812.50-55.49%
20191,111,687.50-90.61%
201811,838,750.00-26.79%
201716,170,000.00+78.81%
20169,043,125.00+57.85%
20155,729,062.50-62.63%
2014*15,330,000.00+8.05%

* Partial year: the record begins after the start of 2014; return measured from the first available close.

2026 return is year to date.

HSDT daily prices (past year)

Daily open, high, low, close and volume
DateOpenHighLowCloseChange
2.462.492.372.39+0.42%
2.522.522.322.38-6.30%
2.532.582.432.54-4.51%
2.662.732.632.66+0.38%
2.652.702.612.65+0.76%
2.702.852.582.63+0.38%
2.642.712.512.620.00%
2.932.992.332.62-8.39%
2.872.992.852.86+0.70%
2.883.022.792.84-3.40%
2.993.052.812.94+1.38%
2.932.962.812.90+0.69%
3.243.412.872.88-11.93%
3.113.423.083.27+5.14%
2.933.152.863.11+12.68%
2.362.792.302.76+20.52%
2.322.322.242.29-0.43%
2.212.312.192.30+4.07%
2.302.302.152.21-4.33%
2.202.332.172.31+4.05%
2.172.312.172.22+3.26%
2.112.182.112.15-2.27%
2.282.292.192.20-1.79%
2.262.292.202.240.00%
2.252.352.202.24-4.68%
2.132.452.052.35+12.98%
2.072.152.042.08-0.48%
2.192.212.072.09-5.43%
2.312.332.212.21-5.56%
2.422.442.262.34-3.70%
2.092.482.082.43+18.54%
2.132.132.012.05-4.21%
2.132.212.082.14-1.83%
2.152.252.132.18+3.81%
1.932.111.892.10+12.90%
1.891.911.811.860.00%
1.781.881.771.86+4.49%
1.641.791.621.78+7.23%
1.701.721.651.66-2.35%
1.811.811.691.70-5.56%
1.741.811.741.80+3.45%
1.751.771.731.740.00%
1.701.771.701.74+2.35%
1.731.761.691.70+0.59%
1.691.731.681.69+0.60%
1.721.771.661.68-2.33%
1.641.741.641.72+3.61%
1.631.701.631.66-1.19%
1.651.691.631.68+1.82%
1.691.701.641.65-2.94%
1.671.731.671.70+3.03%
1.691.711.631.65-2.37%
1.671.711.611.69+0.60%
1.701.731.641.68+3.07%
1.681.691.621.63-4.12%
1.691.741.691.70-1.73%
1.741.771.721.73-1.14%
1.841.841.741.75-3.31%
1.691.841.691.81+7.42%
1.661.711.641.69-1.46%
1.691.711.671.71-0.58%
1.781.831.711.72-1.71%
1.741.781.711.75+2.34%
1.721.751.661.71-2.29%
1.871.871.731.75-4.37%
1.711.841.681.83+8.93%
1.801.811.681.68-8.70%
1.831.891.791.84+1.10%
1.781.861.721.82+1.68%
1.801.901.771.79+2.87%
1.681.801.661.74+5.45%
1.721.731.621.65-6.25%
1.691.781.661.76+1.73%
1.451.761.451.73+16.11%
1.541.591.441.49-1.32%
1.511.591.481.510.00%
1.601.641.511.51-7.36%
1.641.681.571.63+0.62%
1.611.701.581.62+1.25%
1.611.701.571.60-1.84%
1.771.781.611.63-6.86%
1.621.801.571.75+13.64%
1.511.621.491.54+1.99%
1.421.531.421.51+7.09%
1.461.541.411.41-4.73%
1.381.511.371.48+7.25%
1.351.391.321.38+8.66%
1.371.381.191.27-9.29%
1.471.531.351.40-5.41%
1.591.591.461.48-7.50%
1.801.801.561.60-8.31%
1.911.911.711.75-8.40%
2.082.081.901.91-6.62%
2.212.212.012.04-8.93%
2.292.302.212.24-2.61%
2.272.342.262.30+0.44%
2.362.412.282.29-2.97%
2.302.392.262.36+2.16%
2.202.432.142.31+6.94%
2.192.232.122.16-0.92%
2.302.352.182.18-5.22%
2.272.352.262.30-3.77%
2.222.412.192.39+8.14%
2.122.272.052.21+5.24%
2.182.202.062.10-5.83%
2.252.252.122.23+0.45%
2.172.232.112.22+3.26%
2.232.232.152.15-3.15%
2.162.252.122.22+2.78%
2.162.192.102.160.00%
2.142.192.092.16+1.89%
2.072.152.022.12+3.92%
1.992.081.982.04+3.03%
2.092.121.941.98-4.81%
2.102.152.062.08-1.89%
2.162.382.112.12-1.85%
2.082.192.062.16+4.85%
2.122.122.042.06-1.44%
2.092.152.042.09+4.50%
2.162.181.992.00-5.66%
2.112.142.022.120.00%
2.112.212.052.12+2.91%
1.942.071.902.06+6.19%
1.982.031.941.94-2.02%
2.112.121.961.98-2.46%
1.862.041.822.03+7.41%
1.901.951.851.890.00%
1.861.951.821.89+0.53%
1.892.011.831.88+2.73%
1.851.871.741.83-3.68%
1.862.051.841.90+2.15%
1.621.951.591.86+9.41%
1.701.711.611.70-1.73%
1.801.961.631.73-6.99%
1.932.001.831.86-3.12%
1.952.001.901.92-4.48%
2.142.231.992.01-6.94%
2.092.232.082.16+7.46%
2.062.112.012.01-2.43%
2.072.142.042.06+0.98%
2.122.132.002.04-3.32%
2.052.131.952.11+1.93%
2.132.172.042.07-4.61%
2.212.262.162.17-0.91%
2.172.302.142.19+3.79%
2.152.302.052.11+0.96%
2.152.172.042.09-4.57%
2.152.232.082.19+3.30%
2.402.442.112.12-8.62%
2.162.382.122.32+5.94%
2.152.302.152.19-2.67%
2.302.382.222.25-2.60%
2.072.372.052.31+16.67%
2.012.151.921.98-6.60%
1.872.201.872.12+13.37%
2.002.021.851.87-11.37%
2.102.151.862.11-2.76%
1.892.231.862.17+17.30%
1.871.911.741.85-1.60%
1.962.001.751.88-7.39%
1.922.041.902.03+3.57%
1.971.981.881.96-2.00%
2.002.091.942.00-0.99%
2.202.351.982.02-8.60%
1.892.341.892.21+14.51%
1.902.011.811.93+2.39%
1.951.951.821.89-4.31%
2.062.071.851.97-6.64%
2.192.191.942.11-3.65%
2.002.451.992.19+13.47%
2.112.141.921.93-13.06%
2.302.302.092.22-4.72%
2.502.502.202.33-6.43%
2.632.712.352.49-9.45%
2.792.892.622.75-4.51%
2.922.942.702.88-2.70%
3.073.192.802.96-2.63%
3.083.132.873.040.00%
3.303.333.003.04-10.32%
3.303.703.133.39+5.61%
3.093.303.033.21+6.29%
3.113.202.803.02-0.66%
3.193.192.973.04-7.88%
3.153.403.103.30+6.45%
3.533.533.073.10-11.17%
3.413.653.273.49+1.16%
3.353.603.263.45+7.48%
2.903.252.823.21+13.23%
3.143.212.792.84-9.42%
3.353.422.903.13-7.67%
3.383.473.333.390.00%
3.533.533.153.39+1.19%
3.273.683.163.35+8.41%
2.953.152.873.09+6.92%
2.643.072.632.89+9.89%
2.752.802.622.63-5.05%
2.722.862.702.77-0.36%
2.832.832.672.78-1.77%
2.732.972.702.83+2.17%
2.762.922.702.77-1.77%
2.973.022.682.82-5.37%
3.003.172.952.98+3.11%
3.003.152.882.89+0.70%
3.143.212.622.87-7.42%
3.003.212.983.10+1.97%
3.423.493.023.04-9.79%
3.593.673.353.37-5.60%
3.723.813.383.57-6.30%
4.054.093.653.81-6.62%
3.854.223.684.08+4.08%
4.004.323.903.92+1.55%
4.114.123.833.86-8.10%
4.054.353.994.20+0.96%
4.204.364.064.16+1.71%
3.784.223.764.09+9.36%
4.034.033.613.74-9.88%
4.054.243.914.15+3.49%
3.634.103.554.01+11.70%
3.743.793.573.59-4.27%
3.263.873.143.75+16.46%
3.253.292.833.22-0.92%
3.954.003.253.25-13.56%
4.144.213.703.76-6.00%
4.274.303.814.00-6.98%
4.804.804.234.30-10.79%
4.764.934.574.82-1.83%
5.075.114.334.91-6.12%
5.195.475.195.23+1.36%
5.335.405.075.16-4.09%
5.695.775.255.38-2.18%
5.105.705.025.50+3.19%
5.235.514.995.33+5.13%
5.005.214.665.07+11.43%
5.305.304.514.55-13.17%
5.825.995.205.24-11.78%
6.076.135.755.94-0.67%
6.706.705.785.98-11.80%
6.576.856.506.78+2.57%
7.027.106.566.61-5.57%
6.897.216.717.00+4.48%
6.997.006.616.70-3.87%
6.207.016.206.97+11.52%
6.667.006.016.25-6.44%
6.897.006.486.68-2.77%
6.506.906.106.87-11.47%
10.3312.187.407.76-23.24%
15.7615.808.6610.11-36.49%
14.4316.8114.4315.92+11.88%
15.4315.8413.8514.23-11.45%
15.5016.3815.0316.07+9.32%
16.4816.7314.2014.70—

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the HSDT chart for longer ranges.